|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.8700 One month high (close): $98.2400
COF Daily Change: -4.75% Daily StdDev 5.19% COF EMA_5_Trend: -5.14% 10Minute StdDev: $0
Latest Price : $42.87(-4.75%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.14% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 71.2 | 56.66 | 44.89(0.16) | 43.77(-0.71) | 43.08(-0.58) | 42.66 | -1.6 | | -51 | 9(0.2) | -50 | [3] | [-44] | [4] | -74 | -611 | RG | -0.2 | Wait? | | (-1) | -11 | 19 | -5 | -20 | -1.3,9 | 25 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.79%(100%)
Daily Trend: %
Up Forces: 44.89(hourly_sma_20 5.23%)
Down Forces:
Support Levels:
Resistance Levels: 43.77(hourly_sma_10 2.6%) 56.66(daily_ema_10 32.82%) 71.2(daily_ema_20 66.9%)
|
| | | 2 | Mar/23 | 14 | 71.2 | 56.66 | 44.82(-0.13) | 44.08(-0.86) | 43.33(-0.65) | 42.51 | -1.6 | | -51 | 9(-0.1) | -50 | [-3] | [-48] | [-66] | -75 | -531 | DT | -0.5 | HoldShort | | (9) | -13 | -176 | -8 | -20 | -1.4,10 | 25 | | 3 | Mar/23 | 13 | 71.2 | 56.66 | 44.88(0.21) | 44.46(-0.75) | 43.61(-0.22) | 43.96 | -1.5 | | -51 | 9(-0.8) | -5 | [4] | [-37] | [31] | -53 | -296 | RG | 0.2 | Wait | | (1) | -4 | 79 | -9 | 20 | -0.5,10 | 25 | | 4 | Mar/23 | 12 | 71.2 | 56.66 | 44.78(0.21) | 44.8(-0.79) | 43.71(-0.63) | 43.32 | -1.5 | | -51 | 10(-0.5) | -50 | [4] | [-45] | [8] | -60 | -462 | RG | -0.2 | Wait | | (9) | -12 | 46 | -16 | -20 | -0.8,10 | 25 | | 5 | Mar/23 | 11 | 71.2 | 56.66 | 44.69(0.17) | 45.16(-0.8) | 43.99(-1.06) | 42.95 | -1.5 | | -51 | 11(-0.5) | -50 | [3] | [-54] | [-57] | -51 | -548 | DR | -0.5 | OpenShort | | (10) | -20 | -119 | -20 | -20 | -0.9,22 | 25 | | | | |
| 6 | Mar/23 | 10 | 71.2 | 56.66 | 44.61(0.26) | 45.52(-0.7) | 44.46(-0.83) | 43.93 | -1.5 | | -51 | 11(-0.2) | -50 | [5] | [-48] | [-10] | -25 | -319 | DR | -0.3 | OpenShort | | (15) | -16 | 3 | -14 | -20 | -0.3,33 | 25 | | 7 | Mar/23 | 9 | 71.2 | 56.66 | 44.49(-0.29) | 45.84(-0.57) | 44.83(-1.07) | 43.91 | -1.5 | | -51 | 11(-0.6) | -50 | [-6] | [-54] | [-37] | -13 | -121 | DT | -0.4 | OpenShort? | | (15) | -21 | -61 | -13 | -20 | -0.3,45 | 25 | | 8 | Mar/20 | 15 | 74 | 59.7 | 44.62(-0.38) | 46.1(-0.33) | 45.31(-1.26) | 44.42 | -1.7 | | -49 | 12(-4.3) | -50 | [-7] | [-59] | [-29] | 8 | -17 | DT | -0.4 | OpenShort? | | (-13) | -24 | -37 | -9 | -20 | -0.1,60 | 24 | | 9 | Mar/20 | 14 | 74 | 59.7 | 44.79(-1) | 46.25(-0.01) | 45.89(-0.94) | 44.73 | -1.6 | | -49 | 16(-3.1) | -50 | [-19] | [-52] | [-43] | 17 | 268 | DT | -0.4 | OpenShort | | (-19) | -18 | -70 | -9 | -20 | -0,67 | 24 | | 10 | Mar/20 | 13 | 74 | 59.7 | 45.24(-0.96) | 46.26(0.53) | 46.33(-0.54) | 45.33 | -1.6 | | -49 | 19(-1.8) | -50 | [-19] | [-39] | [-37] | 26 | 321 | DT | -0.3 | OpenShort | | (-53) | -10 | -51 | -2 | -20 | 0,76 | 24 | | | | |
| 11 | Mar/20 | 12 | 74 | 59.7 | 45.68(-0.76) | 46.02(1.03) | 46.58(-0.58) | 45.77 | -1.6 | | -49 | 21(-2.6) | -50 | [-15] | [-34] | [-38] | 36 | 244 | DT | -0.2 | OpenShort | | (-50) | -11 | -63 | 8 | -20 | 0,86 | 24 | | 12 | Mar/20 | 11 | 74 | 59.7 | 46.03(-0.94) | 45.55(0.56) | 46.85(-0.09) | 46.32 | -1.6 | | -49 | 24(-1.2) | -50 | [-18] | [-30] | [-35] | 43 | 395 | DT | -0.1 | OpenShort | | (-40) | -2 | -110 | 13 | -4 | 0.1,90 | 24 | | 13 | Mar/20 | 10 | 74 | 59.7 | 46.47(-0.58) | 45.3(1.18) | 46.89(0.59) | 47.3 | -1.5 | | -49 | 25(-1) | -50 | [-11] | [-9] | [23] | 32 | 445 | DP | 0.1 | OpenShort | | (-46) | 11 | 45 | 14 | 20 | 0.2,77 | 24 | | 14 | Mar/20 | 9 | 74 | 59.7 | 46.74(-0.61) | 44.77(1.25) | 46.61(0.92) | 46.9 | -1.5 | | -49 | 26(-1.2) | -50 | [-12] | [-2] | [18] | 12 | 337 | DP | 0.1 | OpenShort? | | (-35) | 18 | 31 | 11 | 20 | 0,62 | 24 | | 15 | Mar/19 | 15 | 76.84 | 63.4 | 47.02(-0.78) | 44.22(1.18) | 46.19(1.62) | 46.63 | -1.8 | | -45 | 27(-3.5) | -50 | [-15] | [10] | [-6] | 5 | 350 | RG | 0.1 | Wait? | | (-36) | 31 | -55 | 13 | 20 | -0.1,57 | 27 | | | | |
| 16 | Mar/19 | 14 | 76.84 | 63.4 | 47.39(-1.08) | 43.71(1.31) | 45.45(2.72) | 47.12 | -1.7 | | -45 | 31(-3.1) | -50 | [-21] | [31] | [47] | -11 | 581 | UR | 0.3 | SmallShort | | (-39) | 53 | 70 | 15 | 20 | -0.1,42 | 27 | | 17 | Mar/19 | 13 | 76.84 | 63.4 | 47.91(-1.31) | 43.14(0.01) | 44.25(1.25) | 46.51 | -1.8 | | -45 | 34(-2.7) | -50 | [-25] | [-11] | [67] | -21 | 300 | DP | 0.4 | OpenShort | | (-64) | 24 | 68 | 15 | 20 | -0.2,34 | 27 | | 18 | Mar/19 | 12 | 76.84 | 63.4 | 48.55(-1.41) | 43.14(-0.44) | 43.7(1.8) | 45.92 | -1.8 | | -45 | 36(-2.9) | -50 | [-27] | [-5] | [93] | -35 | 137 | DP | 0.4 | OpenShort | | (-78) | 35 | 138 | 15 | 20 | -0.4,25 | 27 | | 19 | Mar/19 | 11 | 76.84 | 63.4 | 49.25(-1.68) | 43.33(-2.03) | 42.93(1.62) | 44.76 | -1.9 | | -45 | 39(-2.5) | -40 | [-33] | [-25] | [135] | -55 | -152 | DP | 0.3 | OpenShort | | (-85) | 31 | 224 | 5 | 20 | -0.7,13 | 27 | | 20 | Mar/19 | 10 | 76.84 | 63.4 | 50.09(-1.95) | 44.23(-2.44) | 42.25(0.69) | 42.95 | -2 | | -45 | 42(-0.9) | -40 | [-38] | [-49] | [111] | -66 | -659 | DP | 0.1 | OpenShort | | (-104) | 13 | 239 | 6 | 20 | -1,9 | 27 | | | | |
| 21 | Mar/19 | 9 | 76.84 | 63.4 | 51.08(-1.99) | 45.34(-2.52) | 41.96(-0.19) | 41.1 | -2.1 | | -45 | 43(0.6) | -50 | [-39] | [-67] | [-119] | -79 | -1243 | DT | -0.1 | HoldShort? | | (-118) | -4 | -326 | 4 | -20 | -1.4,6 | 27 | | 22 | Mar/18 | 15 | 79.76 | 67.29 | 52.12(-1.67) | 46.51(-2.37) | 42.04(-1.24) | 43.78 | -2.2 | | -43 | 42(-6.5) | -40 | [-32] | [-86] | [85] | -71 | -1106 | DP | 0.2 | OpenShort? | | (-96) | -24 | 220 | 8 | 20 | -1.1,7 | 24 | | 23 | Mar/18 | 14 | 79.76 | 67.29 | 53(-2.66) | 47.64(-2.2) | 42.57(-2.66) | 42.04 | -2.3 | | -43 | 49(-1.2) | -50 | [-52] | [-118] | [-3] | -84 | -1337 | DT | -0.1 | HoldShort | | (-101) | -52 | 89 | 5 | -20 | -1.4,1 | 24 | | 24 | Mar/18 | 13 | 79.76 | 67.29 | 54.45(-2.52) | 48.71(-2.25) | 43.73(-5.37) | 41.35 | -2.3 | | -43 | 50(0.3) | -50 | [-49] | [-170] | [-61] | -90 | -1978 | DT | -0.3 | HoldShort | | (-151) | -105 | -21 | 0 | -20 | -1.6,0 | 24 | | 25 | Mar/18 | 12 | 79.76 | 67.29 | 55.85(-2.47) | 49.83(-2.43) | 46.21(-5.14) | 41.51 | -2.3 | | -43 | 50(2.4) | -50 | [-48] | [-167] | [-56] | -95 | -2136 | DT | -0.6 | OpenShort | | (-138) | -100 | 1 | -2 | -20 | -1.8,0 | 24 | | | | |
| 26 | Mar/18 | 11 | 79.76 | 67.29 | 57.27(-2.24) | 51.07(-3.03) | 48.71(-4.46) | 41.5 | -2.3 | | -43 | 47(4) | -50 | [-44] | [-159] | [-245] | -100 | -2336 | DT | -0.9 | HoldShort | | (-136) | -87 | -565 | -10 | -20 | -2,0 | 24 | | 27 | Mar/18 | 10 | 79.76 | 67.29 | 58.58(-1.76) | 52.67(-2.39) | 50.98(-3.28) | 46.43 | -2 | | -43 | 43(1.8) | -50 | [-34] | [-127] | [-81] | -91 | -1724 | DT | -0.6 | OpenShort | | (-101) | -64 | -161 | -6 | -20 | -1.7,2 | 24 | | 28 | Mar/18 | 9 | 79.76 | 67.29 | 59.63(-1.72) | 53.96(-2.18) | 52.71(-1.83) | 47.88 | -1.9 | | -43 | 41(2.4) | -50 | [-34] | [-97] | [-221] | -88 | -1506 | DT | -0.7 | OpenShort? | | (-91) | -36 | -581 | -2 | -20 | -1.7,5 | 24 | | 29 | Mar/17 | 15 | 82.84 | 71.87 | 60.67(-1.15) | 55.16(-1.43) | 53.69(0.45) | 53.75 | -2 | | -38 | 39(-3.3) | -50 | [-23] | [-33] | [2] | -71 | -676 | DP | 0 | OpenShort? | | (-69) | 9 | -27 | 2 | 20 | -1.1,7 | 27 | | 30 | Mar/17 | 14 | 82.84 | 71.87 | 61.38(-0.79) | 55.96(-1.54) | 53.45(0.04) | 54.02 | -2 | | -38 | 42(1.4) | -50 | [-17] | [-42] | [48] | -72 | -877 | DP | 0.1 | OpenShort | | (-62) | 1 | 118 | 9 | 20 | -1.2,8 | 27 | | | | |
| 31 | Mar/17 | 13 | 82.84 | 71.87 | 61.87(-0.9) | 56.83(-1.54) | 53.43(-1.7) | 52.85 | -2 | | -38 | 41(2.2) | -50 | [-19] | [-80] | [-83] | -82 | -1268 | DT | -0.1 | OpenShort | | (-50) | -37 | -212 | 8 | -20 | -1.5,6 | 27 | | 32 | Mar/17 | 12 | 82.84 | 71.87 | 62.43(-0.83) | 57.72(-1.11) | 54.35(-1.56) | 55.04 | -1.9 | | -38 | 39(1.7) | -45 | [-18] | [-72] | [68] | -78 | -1003 | DP | 0.1 | OpenShort | | (-40) | -34 | 226 | 11 | -20 | -1.3,5 | 27 | | 33 | Mar/17 | 11 | 82.84 | 71.87 | 62.95(-0.85) | 58.37(-3.01) | 55.21(-2.51) | 52.8 | -2.1 | | -38 | 37(3.5) | -50 | [-18] | [-113] | [8] | -98 | -1522 | DP | -0.4 | OpenShort | | (-56) | -54 | 26 | 0 | -10 | -1.9,0 | 27 | | 34 | Mar/17 | 10 | 82.84 | 71.87 | 63.49(-0.83) | 60.18(-2.74) | 56.63(-3.14) | 52.55 | -2.1 | | -38 | 33(4.4) | -50 | [-18] | [-124] | [-71] | -105 | -1701 | DT | -0.8 | HoldShort | | (-48) | -67 | -133 | -5 | -20 | -2.2,0 | 27 | | 35 | Mar/17 | 9 | 82.84 | 71.87 | 64.02(-0.71) | 61.88(-2.5) | 58.46(-2.95) | 53.9 | -2 | | -38 | 29(4.4) | -50 | [-15] | [-116] | [-144] | -110 | -1591 | DT | -1.1 | HoldShort? | | (-40) | -63 | -331 | -8 | -20 | -2.4,0 | 27 | | | | |
| 36 | Mar/16 | 15 | 85.36 | 75.21 | 64.48(-0.57) | 63.46(-1.6) | 60.24(-1.39) | 57.48 | -2.1 | | -35 | 25(-2) | -50 | [-12] | [-73] | [-86] | -98 | -1000 | DT | -0.8 | HoldShort? | | (-24) | -30 | -168 | -8 | -20 | -1.9,0 | 28 | | 37 | Mar/16 | 14 | 85.36 | 75.21 | 64.85(-0.91) | 64.49(-1.23) | 61.09(-0.71) | 59.35 | -2 | | -35 | 27(-0.4) | -50 | [-20] | [-56] | [-42] | -89 | -555 | DT | -0.5 | HoldShort | | (-24) | -15 | -48 | -6 | -20 | -1.6,1 | 28 | | 38 | Mar/16 | 13 | 85.36 | 75.21 | 65.45(-0.93) | 65.29(-1.35) | 61.52(-3.46) | 59.89 | -1.9 | | -35 | 27(-0.6) | -50 | [-20] | [-117] | [-79] | -85 | -822 | DT | -0.5 | HoldShort | | (-48) | -74 | -157 | -11 | -20 | -1.6,5 | 28 | | 39 | Mar/16 | 12 | 85.36 | 75.21 | 66.06(-0.87) | 66.18(-0.92) | 63.73(-2.39) | 61.71 | -1.8 | | -35 | 28(-1.5) | -50 | [-19] | [-89] | [-55] | -74 | -549 | DT | -0.6 | OpenShort | | (-45) | -51 | -89 | -13 | -20 | -1.2,6 | 28 | | 40 | Mar/16 | 11 | 85.36 | 75.21 | 66.64(-0.85) | 66.79(-0.17) | 65.29(-2.1) | 62.76 | -1.7 | | -35 | 29(-1) | -50 | [-18] | [-75] | [-9] | -70 | -450 | DT | -0.7 | OpenShort | | (-43) | -45 | 88 | -38 | -20 | -1,5 | 28 | | | | |
| 41 | Mar/16 | 10 | 85.36 | 75.21 | 67.21(-0.89) | 66.9(-0.35) | 66.69(-1.77) | 61.74 | -1.8 | | -35 | 30(-0.5) | -50 | [-19] | [-70] | [-34] | -53 | -630 | DT | -1.2 | OpenShort | | (-52) | -38 | 19 | -23 | -20 | -1.4,32 | 28 | | 42 | Mar/16 | 9 | 85.36 | 75.21 | 67.81(-0.97) | 67.14(-0.59) | 67.89(-1.7) | 61.52 | -1.8 | | -35 | 31(0) | -50 | [-21] | [-71] | [-272] | -35 | -710 | DT | -1.6 | OpenShort? | | (-50) | -37 | -704 | -13 | -20 | -1.6,55 | 28 | | 43 | Mar/13 | 15 | 87.82 | 78.9 | 68.47(-0.34) | 67.54(1.1) | 69.06(0.61) | 70.91 | -1.4 | | -32 | 31(-7.6) | -50 | [-7] | [12] | [48] | 44 | 559 | UR | 0.5 | SmallShort? | | (-15) | 13 | 105 | 19 | 20 | 0.6,79 | 32 | | 44 | Mar/13 | 14 | 87.82 | 78.9 | 68.7(-0.59) | 66.81(0.97) | 68.64(0.5) | 69.53 | -1.6 | | -32 | 38(-2) | -50 | [-16] | [12] | [3] | 17 | 494 | UR | 0.2 | SmallShort | | (-25) | 14 | -18 | 13 | 20 | 0.2,62 | 32 | | 45 | Mar/13 | 13 | 87.82 | 78.9 | 69.11(-0.45) | 66.17(1.03) | 68.3(1.76) | 69.76 | -1.5 | | -32 | 40(-1.6) | -50 | [-13] | [49] | [67] | 4 | 556 | UR | 0.3 | SmallShort | | (-32) | 49 | 158 | 10 | 20 | 0.1,51 | 32 | | | | |
| 46 | Mar/13 | 12 | 87.82 | 78.9 | 69.42(-0.57) | 65.5(0.45) | 67.12(1.11) | 67.75 | -1.7 | | -32 | 42(-0.8) | -50 | [-16] | [22] | [23] | -13 | 204 | UR | 0.1 | SmallShort | | (-33) | 31 | 29 | 11 | 20 | -0.3,45 | 32 | | 47 | Mar/13 | 11 | 87.82 | 78.9 | 69.82(-0.52) | 65.2(-0.61) | 66.38(0.57) | 67.38 | -1.7 | | -32 | 43(-0.4) | -50 | [-15] | [-7] | [-5] | -21 | -2 | DT | 0.2 | OpenShort | | (-34) | 16 | -109 | 17 | 20 | -0.5,42 | 32 | | 48 | Mar/13 | 10 | 87.82 | 78.9 | 70.18(-0.42) | 65.6(-0.52) | 66.01(1.6) | 68.79 | -1.6 | | -32 | 43(-1.4) | -50 | [-12] | [24] | [61] | -26 | 230 | UR | 0.6 | SmallShort | | (-23) | 45 | 77 | -9 | 20 | -0.3,32 | 32 | | 49 | Mar/13 | 9 | 87.82 | 78.9 | 70.47(-0.63) | 65.95(-0.8) | 64.97(1.46) | 67.81 | -1.7 | | -32 | 44(-0.8) | -40 | [-18] | [14] | [138] | -45 | 141 | UR | 0.5 | SmallShort? | | (-27) | 41 | 327 | -15 | 20 | -0.5,18 | 32 | | 50 | Mar/12 | 15 | 89.33 | 80.52 | 70.92(-0.88) | 66.48(-1.53) | 64.04(0.26) | 63.88 | -2.2 | | -42 | 45(1.5) | -50 | [-25] | [-37] | [-4] | -73 | -496 | DT | -0 | OpenShort? | | (-50) | 7 | -16 | -24 | 20 | -1.3,10 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|