|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $44.3000 One month high (close): $104.1400
COF Daily Change: -17.84% Daily StdDev 5.12% COF EMA_5_Trend: -8.54% 10Minute StdDev: $0
Latest Price : $44.3(-17.84%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.54% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 79.76 | 67.29 | 52.12(-1.67) | 46.51(-2.37) | 42.04(-1.24) | 43.78 | -2.2 | | -43 | 44(-4.3) | -40 | [-33] | [-92] | [98] | -71 | -1174 | DP | 0.2 | OpenShort? | | (-113) | -24 | 259 | 8 | 20 | -1.1,7 | 24 | Sample size 28 Avg positive next hour return: 3.04%(43%) Avg negative next hour return: -3.11%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.51(hourly_sma_10 6.24%) 52.12(hourly_sma_20 19.05%) 67.29(daily_ema_10 53.7%) 79.76(daily_ema_20 82.18%)
|
| | | 2 | Mar/18 | 14 | 79.76 | 67.29 | 53(-2.66) | 47.64(-2.2) | 42.57(-2.66) | 42.04 | -2.3 | | -43 | 49(-1.2) | -50 | [-52] | [-123] | [2] | -84 | -1446 | DP | -0.1 | OpenShort | | (-119) | -52 | 104 | 5 | -20 | -1.4,1 | 24 | | 3 | Mar/18 | 13 | 79.76 | 67.29 | 54.45(-2.52) | 48.71(-2.25) | 43.73(-5.37) | 41.35 | -2.3 | | -43 | 50(0.3) | -50 | [-49] | [-176] | [-62] | -90 | -2042 | DT | -0.3 | HoldShort | | (-177) | -105 | -24 | 0 | -20 | -1.6,0 | 24 | | 4 | Mar/18 | 12 | 79.76 | 67.29 | 55.85(-2.47) | 49.83(-2.43) | 46.21(-5.14) | 41.51 | -2.3 | | -43 | 50(2.4) | -50 | [-48] | [-173] | [-56] | -95 | -2200 | DT | -0.6 | OpenShort | | (-163) | -100 | 1 | -2 | -20 | -1.8,0 | 24 | | 5 | Mar/18 | 11 | 79.76 | 67.29 | 57.27(-2.24) | 51.07(-3.03) | 48.71(-4.46) | 41.5 | -2.3 | | -43 | 47(4) | -50 | [-44] | [-164] | [-278] | -100 | -2398 | DT | -0.9 | HoldShort | | (-160) | -87 | -664 | -10 | -20 | -2,0 | 24 | | | | |
| 6 | Mar/18 | 10 | 79.76 | 67.29 | 58.58(-1.76) | 52.67(-2.39) | 50.98(-3.28) | 46.43 | -2 | | -43 | 43(1.8) | -50 | [-34] | [-133] | [-90] | -91 | -1776 | DT | -0.6 | OpenShort | | (-118) | -64 | -189 | -6 | -20 | -1.7,2 | 24 | | 7 | Mar/18 | 9 | 79.76 | 67.29 | 59.63(-1.72) | 53.96(-2.18) | 52.71(-1.83) | 47.88 | -1.9 | | -43 | 41(2.4) | -50 | [-34] | [-102] | [-254] | -88 | -1575 | DT | -0.7 | OpenShort? | | (-107) | -36 | -683 | -2 | -20 | -1.7,5 | 24 | | 8 | Mar/17 | 15 | 82.84 | 71.87 | 60.67(-1.15) | 55.16(-1.43) | 53.69(0.45) | 53.75 | -2 | | -38 | 39(-3.3) | -50 | [-23] | [-37] | [0] | -71 | -745 | DT | 0 | OpenShort? | | (-81) | 9 | -31 | 2 | 20 | -1.1,7 | 27 | | 9 | Mar/17 | 14 | 82.84 | 71.87 | 61.38(-0.79) | 55.96(-1.54) | 53.45(0.04) | 54.02 | -2 | | -38 | 42(1.4) | -45 | [-17] | [-46] | [55] | -72 | -925 | DP | 0.1 | OpenShort | | (-73) | 1 | 138 | 9 | 20 | -1.2,8 | 27 | | 10 | Mar/17 | 13 | 82.84 | 71.87 | 61.87(-0.9) | 56.83(-1.54) | 53.43(-1.7) | 52.85 | -2 | | -38 | 41(2.2) | -50 | [-19] | [-84] | [-95] | -82 | -1297 | DT | -0.1 | OpenShort | | (-58) | -37 | -249 | 8 | -20 | -1.5,6 | 27 | | | | |
| 11 | Mar/17 | 12 | 82.84 | 71.87 | 62.43(-0.83) | 57.72(-1.11) | 54.35(-1.56) | 55.04 | -1.9 | | -38 | 39(1.7) | -40 | [-18] | [-76] | [82] | -78 | -1030 | DP | 0.1 | OpenShort | | (-48) | -34 | 265 | 11 | -20 | -1.3,5 | 27 | | 12 | Mar/17 | 11 | 82.84 | 71.87 | 62.95(-0.85) | 58.37(-3.01) | 55.21(-2.51) | 52.8 | -2.1 | | -38 | 37(3.5) | -50 | [-18] | [-117] | [9] | -98 | -1535 | DP | -0.4 | OpenShort | | (-66) | -54 | 30 | 0 | -10 | -1.9,0 | 27 | | 13 | Mar/17 | 10 | 82.84 | 71.87 | 63.49(-0.83) | 60.18(-2.74) | 56.63(-3.14) | 52.55 | -2.1 | | -38 | 33(4.4) | -50 | [-18] | [-128] | [-79] | -105 | -1704 | DT | -0.8 | HoldShort | | (-57) | -67 | -156 | -5 | -20 | -2.2,0 | 27 | | 14 | Mar/17 | 9 | 82.84 | 71.87 | 64.02(-0.71) | 61.88(-2.5) | 58.46(-2.95) | 53.9 | -2 | | -38 | 29(4.4) | -50 | [-15] | [-120] | [-163] | -110 | -1590 | DT | -1.1 | HoldShort? | | (-48) | -63 | -389 | -8 | -20 | -2.4,0 | 27 | | 15 | Mar/16 | 15 | 85.36 | 75.21 | 64.48(-0.57) | 63.46(-1.6) | 60.24(-1.39) | 57.48 | -2.1 | | -35 | 25(-2) | -50 | [-12] | [-77] | [-95] | -98 | -1013 | DT | -0.8 | HoldShort? | | (-28) | -30 | -197 | -8 | -20 | -1.9,0 | 28 | | | | |
| 16 | Mar/16 | 14 | 85.36 | 75.21 | 64.85(-0.91) | 64.49(-1.23) | 61.09(-0.71) | 59.35 | -2 | | -35 | 27(-0.4) | -50 | [-20] | [-60] | [-45] | -89 | -599 | DT | -0.5 | HoldShort | | (-28) | -15 | -56 | -6 | -20 | -1.6,1 | 28 | | 17 | Mar/16 | 13 | 85.36 | 75.21 | 65.45(-0.93) | 65.29(-1.35) | 61.52(-3.46) | 59.89 | -1.9 | | -35 | 27(-0.6) | -50 | [-20] | [-121] | [-88] | -85 | -826 | DT | -0.5 | HoldShort | | (-57) | -74 | -184 | -11 | -20 | -1.6,5 | 28 | | 18 | Mar/16 | 12 | 85.36 | 75.21 | 66.06(-0.87) | 66.18(-0.92) | 63.73(-2.39) | 61.71 | -1.8 | | -35 | 28(-1.5) | -50 | [-19] | [-93] | [-60] | -74 | -566 | DT | -0.6 | OpenShort | | (-53) | -51 | -104 | -13 | -20 | -1.2,6 | 28 | | 19 | Mar/16 | 11 | 85.36 | 75.21 | 66.64(-0.85) | 66.79(-0.17) | 65.29(-2.1) | 62.76 | -1.7 | | -35 | 29(-1) | -50 | [-18] | [-79] | [-3] | -70 | -470 | DT | -0.7 | OpenShort | | (-51) | -45 | 103 | -38 | -20 | -1,5 | 28 | | 20 | Mar/16 | 10 | 85.36 | 75.21 | 67.21(-0.89) | 66.9(-0.35) | 66.69(-1.77) | 61.74 | -1.8 | | -35 | 30(-0.5) | -50 | [-19] | [-74] | [-33] | -53 | -656 | DT | -1.2 | OpenShort | | (-61) | -38 | 23 | -23 | -20 | -1.4,32 | 28 | | | | |
| 21 | Mar/16 | 9 | 85.36 | 75.21 | 67.81(-0.97) | 67.14(-0.59) | 67.89(-1.7) | 61.52 | -1.8 | | -35 | 31(0) | -50 | [-21] | [-75] | [-313] | -35 | -743 | DT | -1.6 | OpenShort? | | (-59) | -37 | -828 | -13 | -20 | -1.6,55 | 28 | | 22 | Mar/13 | 15 | 87.82 | 78.9 | 68.47(-0.34) | 67.54(1.1) | 69.06(0.61) | 70.91 | -1.4 | | -32 | 31(-7.6) | -50 | [-7] | [10] | [54] | 44 | 530 | UR | 0.5 | SmallShort? | | (-18) | 13 | 124 | 19 | 20 | 0.6,79 | 32 | | 23 | Mar/13 | 14 | 87.82 | 78.9 | 68.7(-0.59) | 66.81(0.97) | 68.64(0.5) | 69.53 | -1.6 | | -32 | 38(-2) | -50 | [-16] | [11] | [2] | 17 | 438 | UR | 0.2 | SmallShort | | (-29) | 14 | -21 | 13 | 20 | 0.2,62 | 32 | | 24 | Mar/13 | 13 | 87.82 | 78.9 | 69.11(-0.45) | 66.17(1.03) | 68.3(1.76) | 69.76 | -1.5 | | -32 | 40(-1.6) | -50 | [-13] | [47] | [76] | 4 | 487 | UR | 0.3 | SmallShort | | (-38) | 49 | 186 | 10 | 20 | 0.1,51 | 32 | | 25 | Mar/13 | 12 | 87.82 | 78.9 | 69.42(-0.57) | 65.5(0.45) | 67.12(1.11) | 67.75 | -1.7 | | -32 | 42(-0.8) | -50 | [-16] | [20] | [24] | -13 | 138 | UR | 0.1 | SmallShort | | (-39) | 31 | 34 | 11 | 20 | -0.3,45 | 32 | | | | |
| 26 | Mar/13 | 11 | 87.82 | 78.9 | 69.82(-0.52) | 65.2(-0.61) | 66.38(0.57) | 67.38 | -1.7 | | -32 | 43(-0.4) | -50 | [-15] | [-9] | [-11] | -21 | -54 | DT | 0.2 | OpenShort | | (-39) | 16 | -128 | 17 | 20 | -0.5,42 | 32 | | 27 | Mar/13 | 10 | 87.82 | 78.9 | 70.18(-0.42) | 65.6(-0.52) | 66.01(1.6) | 68.79 | -1.6 | | -32 | 43(-1.4) | -50 | [-12] | [22] | [70] | -26 | 166 | UR | 0.6 | SmallShort | | (-28) | 45 | 91 | 18 | 20 | -0.3,32 | 32 | | 28 | Mar/13 | 9 | 87.82 | 78.9 | 70.47(-0.63) | 65.95(-0.8) | 64.97(1.46) | 67.81 | -1.7 | | -32 | 44(-0.8) | -40 | [-18] | [12] | [162] | -45 | 63 | UR | 0.5 | SmallShort? | | (-32) | 41 | 384 | 11 | 20 | -0.5,18 | 32 | | 29 | Mar/12 | 15 | 89.33 | 80.52 | 70.92(-0.88) | 66.48(-1.53) | 64.04(0.26) | 63.88 | -2.2 | | -42 | 45(1.5) | -50 | [-25] | [-40] | [-0] | -73 | -569 | DT | -0 | OpenShort? | | (-59) | 7 | -19 | 8 | 20 | -1.3,10 | 19 | | 30 | Mar/12 | 14 | 89.33 | 80.52 | 71.55(-0.62) | 67.51(-1.43) | 63.88(-0.22) | 64.07 | -2.2 | | -42 | 44(2.5) | -50 | [-21] | [-55] | [-49] | -79 | -751 | DT | 0 | OpenShort | | (-56) | -7 | -136 | 10 | -20 | -1.5,9 | 19 | | | | |
| 31 | Mar/12 | 13 | 89.33 | 80.52 | 71.99(-0.45) | 68.49(-1.32) | 64.02(-1.8) | 65.5 | -2.1 | | -42 | 41(2) | -50 | [-15] | [-104] | [62] | -78 | -898 | DP | 0.3 | OpenShort | | (-34) | -59 | 186 | 15 | -20 | -1.4,7 | 19 | | 32 | Mar/12 | 12 | 89.33 | 80.52 | 72.31(-0.66) | 69.41(-1.68) | 65.19(-2.59) | 63.61 | -2.2 | | -42 | 39(3.7) | -50 | [-22] | [-138] | [-2] | -97 | -1194 | DT | -0.3 | OpenShort | | (-37) | -86 | 48 | 13 | -20 | -1.9,1 | 19 | | 33 | Mar/12 | 11 | 89.33 | 80.52 | 72.79(-0.79) | 70.6(-2.02) | 66.92(-2.91) | 63.13 | -2.3 | | -42 | 36(5.1) | -50 | [-26] | [-155] | [-26] | -110 | -1296 | DT | -0.9 | HoldShort | | (-45) | -96 | 6 | -7 | -20 | -2.4,0 | 19 | | 34 | Mar/12 | 10 | 89.33 | 80.52 | 73.37(-0.86) | 72.05(-1.77) | 68.93(-3.12) | 63.07 | -2.3 | | -42 | 30(7.3) | -50 | [-28] | [-159] | [-101] | -123 | -1357 | DT | -1.7 | HoldShort | | (-52) | -103 | -168 | -21 | -20 | -2.9,0 | 19 | | 35 | Mar/12 | 9 | 89.33 | 80.52 | 74(-0.78) | 73.35(-1.46) | 71.15(-2.47) | 64.81 | -2.1 | | -42 | 23(8.7) | -50 | [-26] | [-131] | [-237] | -136 | -1155 | DT | -2.4 | HoldShort? | | (-49) | -82 | -572 | -32 | -20 | -3.5,2 | 19 | | | | |
| 36 | Mar/11 | 15 | 91.37 | 83.2 | 74.58(-0.28) | 74.44(-0.44) | 72.95(-0.92) | 71.34 | -2 | | -40 | 14(-6.4) | -50 | [-9] | [-55] | [-47] | -90 | -404 | DT | -1 | HoldShort? | | (-22) | -30 | -79 | -22 | -20 | -2,10 | 21 | | 37 | Mar/11 | 14 | 91.37 | 83.2 | 74.79(-0.63) | 74.77(-0.31) | 73.62(-0.88) | 72.26 | -1.9 | | -40 | 21(-2.9) | -50 | [-23] | [-59] | [-41] | -59 | -103 | DT | -0.6 | OpenShort | | (-14) | -32 | -77 | -12 | -20 | -1.2,21 | 21 | | 38 | Mar/11 | 13 | 91.37 | 83.2 | 75.26(-0.55) | 75(-0.47) | 74.27(-1.21) | 73.16 | -1.8 | | -40 | 24(-3.3) | -50 | [-20] | [-73] | [-36] | -41 | -136 | DT | -0.5 | OpenShort | | (-38) | -44 | -86 | -11 | -20 | -0.9,32 | 21 | | 39 | Mar/11 | 12 | 91.37 | 83.2 | 75.68(-0.53) | 75.35(-0.31) | 75.18(-0.49) | 74.18 | -1.7 | | -40 | 27(-2.6) | -50 | [-19] | [-44] | [6] | -24 | 37 | DP | -0.4 | OpenShort | | (-32) | -18 | 31 | -6 | -20 | -0.6,41 | 21 | | 40 | Mar/11 | 11 | 91.37 | 83.2 | 76.08(-0.55) | 75.59(0.12) | 75.55(-0.5) | 73.81 | -1.7 | | -40 | 30(-2) | -50 | [-20] | [-36] | [-42] | -22 | -54 | DT | -0.6 | OpenShort | | (-36) | -18 | -75 | -12 | -20 | -0.8,48 | 21 | | | | |
| 41 | Mar/11 | 10 | 91.37 | 83.2 | 76.5(-0.5) | 75.5(0.38) | 75.93(0.02) | 74.71 | -1.7 | | -40 | 32(-1.9) | -50 | [-18] | [-12] | [-33] | -8 | 63 | DT | -0.4 | OpenShort | | (-32) | 1 | -66 | 6 | -20 | -0.6,57 | 21 | | 42 | Mar/11 | 9 | 91.37 | 83.2 | 76.88(-0.46) | 75.22(0.31) | 75.91(0.24) | 75.51 | -1.6 | | -40 | 34(-1.2) | -50 | [-17] | [-5] | [-60] | -5 | 122 | DT | -0.1 | OpenShort? | | (-30) | 9 | -176 | 9 | -20 | -0.4,55 | 21 | | 43 | Mar/10 | 15 | 92.99 | 85.39 | 77.23(-0.28) | 74.99(0.4) | 75.73(0.28) | 77.7 | -1.7 | | -35 | 35(-7) | -50 | [-10] | [4] | [63] | 13 | 262 | UR | 0.6 | SmallShort? | | (-20) | 10 | 138 | 18 | 20 | 0.1,60 | 23 | | 44 | Mar/10 | 14 | 92.99 | 85.39 | 77.44(-0.56) | 74.69(0.04) | 75.52(-0.14) | 76.02 | -1.9 | | -35 | 42(-2.5) | -50 | [-22] | [-21] | [18] | -25 | 150 | DP | 0.1 | OpenShort | | (-25) | -6 | 26 | 4 | 20 | -0.4,35 | 23 | | 45 | Mar/10 | 13 | 92.99 | 85.39 | 77.87(-0.56) | 74.66(-0.08) | 75.62(0.73) | 75.71 | -1.9 | | -35 | 44(-2.1) | -40 | [-22] | [11] | [40] | -32 | 187 | UR | 0 | SmallShort | | (-38) | 29 | 89 | 0 | 20 | -0.5,31 | 23 | | | | |
| 46 | Mar/10 | 12 | 92.99 | 85.39 | 78.31(-0.65) | 74.72(-0.12) | 75.07(0.74) | 74.64 | -2 | | -35 | 46(-1.5) | -50 | [-26] | [10] | [3] | -40 | 56 | UR | -0.1 | SmallShort | | (-41) | 29 | 4 | 3 | 9 | -0.9,33 | 23 | | 47 | Mar/10 | 11 | 92.99 | 85.39 | 78.82(-0.68) | 74.81(-0.94) | 74.52(0.37) | 74.59 | -2 | | -35 | 48(-1.4) | -50 | [-27] | [-21] | [-39] | -37 | -52 | DT | 0 | OpenShort | | (-42) | 15 | -168 | 17 | 20 | -1,38 | 23 | | 48 | Mar/10 | 10 | 92.99 | 85.39 | 79.36(-0.6) | 75.52(-0.64) | 74.25(0.53) | 76.65 | -1.8 | | -35 | 49(-1.2) | -50 | [-24] | [-8] | [21] | -32 | 121 | DP | 0.5 | OpenShort | | (-36) | 21 | 9 | -11 | 20 | -0.6,33 | 23 | | 49 | Mar/10 | 9 | 92.99 | 85.39 | 79.84(-0.56) | 76.01(-0.74) | 73.86(0.23) | 76.54 | -1.8 | | -35 | 50(-1) | -40 | [-22] | [-21] | [117] | -50 | -21 | DP | 0.6 | OpenShort? | | (-40) | 9 | 307 | -17 | 20 | -0.7,18 | 23 | | 50 | Mar/9 | 15 | 94.21 | 86.86 | 80.29(-0.8) | 76.58(-1.18) | 73.69(-0.92) | 72.96 | -2.5 | | -42 | 51(-3.2) | -50 | [-32] | [-84] | [20] | -87 | -550 | DP | -0.2 | OpenShort? | | (-52) | -36 | 96 | -29 | -20 | -1.6,3 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|