Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 10, 2017

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $95.7900 (0.76%) ($94.1800 - $95.7900) on Sun. Dec. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   80
Latest Price   $95.7900(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF advances 0.7% a day on average for past five trading days.
Weekly Trend   COF advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting COF price   COF will decline at least -0.55% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $94.71(1.14%)
10 Day Moving Average   $92.74(3.29%)
20 Day Moving Average   $90.16(6.24%)
To recent high   0%
To recent low   21.7%
Market Cap   $N/A

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 3.58% (three month std-dev: 1.1%) daily (68% of days).

Sample size 48 Average positive next day return: 1.15%(48%) Average negative next day return: -1.74%(52%) Sample size 48 Average positive next three day return: 2.23%(48%) Average negative next three day return: -2.44%(52%) Sample size 48 Average positive next weekly return: 2.71%(54%) Average negative next weekly return: -2.28%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2017	85.87	90.16	92.74	94.71	94.47	94.8	95.79(0.76%)	UT	HoldLong	65	0.3	98	20	52	237	1.7	68%	0.16	40.8	1.1%	0	1.7	80	0
2	Dec_7_2017	85.73	89.75	91.91	94.09	94.37	93.99	95.07(1.28%)	UT	HoldLong	65	0.3	69	-20	22	211	1.75	65%	0.16	32.1	1.1%	0	1.8	80	0
3	Dec_6_2017	85.59	89.42	91.13	93.48	93.76	94.14	93.87(-0.04%)	UT	HoldLong	50	0.1	41	40	-6	180	1.47	64%	0.15	24.3	1.11%	0	1.7	75	0
4	Dec_5_2017	85.46	89.2	90.54	92.9	93.37	94.75	93.91(-1.03%)	UD	OpenLong	75	0.4	130	120	101	217	2.26	60%	0.14	16.2	1.12%	0	1.9	79	0
5	Dec_4_2017	85.34	89.07	89.95	92.07	92.45	93.39	94.89(2.34%)	UT	HoldLong	65	1.2	155	80	136	212	3.43	60%	0.14	7.2	1.14%	0	2.5	76	0

6	Dec_1_2017	85.22	88.86	89.2	90.46	90.81	91.98	92.72(0.78%)	UT	OpenLong	75	1.1	92	100	75	142	2.65	57%	0.12	-16.7	1.12%	0	1.9	72	0
7	Nov_30_2017	85.12	88.81	88.62	89.39	89.61	91.51	92(1.13%)	UT	OpenLong	75	1.3	131	160	133	126	3.71	57%	0.12	-32	1.12%	0	1.6	63	0
8	Nov_29_2017	85.02	88.77	88.15	88.45	88.47	89.64	90.97(1.36%)	UT	OpenLong	75	1.3	112	90	122	83	3.23	56%	0.12	-43.3	1.11%	0	1.1	56	0
9	Nov_28_2017	84.92	88.8	87.64	87.84	87.65	87.71	89.75(3.32%)	UT	OpenLong	75	0.9	19	-0	25	1	2.16	54%	0.09	-44.2	1.11%	0	0.5	46	0
10	Nov_27_2017	84.84	88.91	87.34	87.55	87.64	87.3	86.87(-0.58%)	DT	OpenShort	-75	-0.3	-35	-20	-26	-62	1.63	48%	0.05	-40.5	1.05%	0	-0.9	25	0

11	Nov_24_2017	84.8	89.2	87.38	87.74	87.91	87.59	87.38(0.14%)	DP	OpenShort	-75	-0.2	-33	-20	-17	-79	0.51	48%	0.09	-30.7	1.05%	0	-0.8	31	0
12	Nov_22_2017	84.72	89.45	87.44	87.69	87.91	87.99	87.26(-0.78%)	DT	OpenShort	-75	-0.2	-36	10	-13	-106	1.27	48%	0.02	-22.2	1.04%	0	-1	28	0
13	Nov_21_2017	84.7	89.63	87.6	87.77	87.89	88.23	87.95(-0.36%)	N/A	N/A	0	0.1	7	30	43	-100	1.3	48%	0.06	-13.6	1.04%	0	-0.7	33	0
14	Nov_20_2017	84.65	89.72	87.79	87.38	87.42	87.79	88.27(0.5%)	DP	OpenShort	-65	0.4	-10	30	31	-134	1.6	48%	0.07	-11.8	1.03%	0	-0.7	33	0
15	Nov_17_2017	84.59	89.8	88.14	87.11	86.93	87.56	87.83(0.78%)	DP	OpenShort	-65	0.3	-11	40	33	-144	1.69	44%	0.07	-9.5	1.04%	0	-0.9	30	0

16	Nov_16_2017	84.53	89.91	88.49	86.98	86.73	87.06	87.15(-0.55%)	DP	OpenShort	-65	0.1	-12	20	35	-153	2.02	44%	0.05	-2.5	1.07%	0	-1.3	25	0
17	Nov_15_2017	84.49	89.96	89	87.17	86.61	86.3	87.63(1.9%)	DP	OpenShort	-75	0.2	-59	-40	-21	-172	2.84	44%	0.07	5.6	1.07%	0	-1	28	0
18	Nov_14_2017	84.43	89.94	89.41	87.44	86.99	86.4	86(-1.09%)	DT	OpenShort	-75	-0.6	-95	-60	-66	-181	3.37	44%	0.07	8.9	1.05%	0	-1.7	31	0
19	Nov_13_2017	84.37	89.99	90.05	88.26	87.79	86.93	86.95(-0.23%)	DT	OpenShort	-75	-0.6	-101	-80	-85	-147	2.37	46%	0.08	17.1	1.06%	0	-1.3	43	0
20	Nov_10_2017	84.3	90.01	90.61	89.33	88.93	87.57	87.15(-1.09%)	DT	OpenShort	-75	-0.9	-104	-120	-104	-105	1.59	42%	0.08	28.4	1.06%	0	-1.2	43	0

21	Nov_9_2017	84.23	89.97	91.2	90.22	90.13	88.66	88.11(-0.97%)	DT	OpenShort	-75	-0.8	-105	-120	-119	-64	2.15	44%	0.1	33.2	1.09%	0	-0.7	46	0
22	Nov_8_2017	84.15	89.83	91.67	91.09	91.1	90.28	88.97(-1.28%)	CR	SmallShort	-20	-0.8	-66	-60	-90	5	2.24	44%	0.08	38	1.09%	0	-0.3	61	0
23	Nov_7_2017	84.08	89.74	91.89	91.67	91.75	91.6	90.12(-2.36%)	N/A	N/A	0	-0.6	-5	-10	-31	74	1.85	46%	0.11	44.9	1.07%	0	0.1	69	0
24	Nov_6_2017	83.99	89.6	91.88	92.09	92	91.92	92.3(0.76%)	UT	HoldLong	50	0.1	30	-10	-2	127	1.37	50%	0.13	50.8	1.03%	0	1	83	0
25	Nov_3_2017	83.88	89.35	91.64	92.11	92.12	91.89	91.6(-0.92%)	UD	OpenLong	65	-0.2	22	-20	-18	142	2.05	50%		54.7	1.03%	0	0.8	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.