Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 29, 2017

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $84.9700 (0.2%) ($83.8100 - $85.1400) on Sat. Jul. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   61
Latest Price   $84.9700(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF declines -0.7% a day on average for past five trading days.
Weekly Trend   COF advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting COF price   COF will decline at least -0.74% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $85.94(-1.13%)
10 Day Moving Average   $84.47(0.59%)
20 Day Moving Average   $83.46(1.81%)
To recent high   -3.4%
To recent low   10.5%
Market Cap   $N/A

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 2.49% (three month std-dev: 1.48%) daily (68% of days).

Sample size 12 Average positive next day return: 0.85%(58%) Average negative next day return: -1.73%(42%) Sample size 12 Average positive next three day return: 3.64%(42%) Average negative next three day return: -1.96%(58%) Sample size 12 Average positive next weekly return: 5.75%(33%) Average negative next weekly return: -1.99%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2017	82.61	83.46	84.47	85.94	85.97	84.98	84.97(0.2%)	N/A	N/A	0	-0.5	-19	-80	-51	77	3.16	59%	-0.08	59.8	1.48%	0	0.7	61	INF
2	Jul_27_2017	82.68	83.28	84.24	86.53	86.6	85.85	84.8(-1.06%)	UD	OpenLong	65	-0.8	2	-60	-31	102	2.88	59%	-0.1	70.8	1.51%	0	0.7	59	INF
3	Jul_26_2017	82.76	83.18	84.02	85.77	86.91	86.96	85.71(-1.58%)	UD	OpenLong	75	-0	48	40	28	109	2.5	54%	-0.08	67.1	1.51%	0	1.2	63	INF
4	Jul_25_2017	82.83	82.96	83.67	84.91	85.54	87.35	87.09(-0.03%)	UD	OpenLong	75	1.1	70	170	61	96	3.27	57%	-0.07	57.5	1.55%	0	2.1	65	INF
5	Jul_24_2017	82.89	82.62	83.04	83.8	84.05	86.87	87.12(-0.93%)	UD	OpenLong	75	1.8	131	240	144	91	3.91	59%	-0.08	43.4	1.55%	0	2.5	60	INF

6	Jul_21_2017	82.96	82.23	82.49	82.81	82.63	83.74	87.94(8.55%)	UT	OpenLong	75	3.2	101	90	117	53	9.69	59%	-0.07	27.2	1.57%	0	3.6	66	INF
7	Jul_20_2017	83.02	81.83	81.88	81.73	81.57	81.23	81.01(-0.45%)	DT	OpenShort	-75	-0.7	-29	-40	-27	-36	4.97	51%	-0.19	9.4	1.16%	0	-0.9	49	INF
8	Jul_19_2017	83.18	81.84	82	82.04	81.85	81.53	81.38(-0.23%)	DT	OpenShort	-75	-0.7	-26	-30	-25	-29	3.17	51%	-0.16	23.1	1.19%	0	-0.5	42	INF
9	Jul_18_2017	83.31	81.83	82.14	82.21	81.85	81.9	81.57(-0.73%)	DT	OpenShort	-75	-0.7	-10	-20	-10	-10	1.34	49%	-0.14	30.3	1.19%	0	-0.3	52	INF
10	Jul_17_2017	83.43	81.84	82.33	82.1	82.08	82.18	82.17(-0.4%)	UD	OpenLong	75	0.1	3	10	2	7	1.92	53%	-0.13	34.5	1.2%	0	0.3	58	INF

11	Jul_14_2017	83.54	81.8	82.37	82.1	81.89	82.25	82.5(-0.11%)	UD	OpenLong	75	0.4	14	20	10	26	1.97	53%	-0.13	40.3	1.24%	0	0.7	64	INF
12	Jul_13_2017	83.65	81.74	82.28	82.08	81.89	81.98	82.59(0.47%)	UT	OpenLong	75	0.5	24	-0	20	36	1.64	50%	-0.12	50.4	1.25%	0	0.9	59	INF
13	Jul_12_2017	83.75	81.62	82.3	81.98	81.93	81.54	82.2(1.43%)	N/A	N/A	0	0.2	-8	-40	-20	28	2.48	50%	-0.13	51.2	1.27%	0	0.6	56	INF
14	Jul_11_2017	83.86	81.54	82.23	82.08	82.13	81.87	81.04(-1.23%)	N/A	N/A	0	-1	-21	-20	-37	27	2.74	48%	-0.04	64.5	1.26%	0	-0.5	50	INF
15	Jul_10_2017	83.89	81.51	82.22	82.58	82.49	82.33	82.05(-0.55%)	UD	OpenLong	65	-0.5	3	-20	-13	49	2.39	48%	-0.12	84.5	1.25%	0	0.5	51	INF

16	Jul_7_2017	83.99	81.41	81.99	82.7	82.86	82.38	82.5(0.47%)	UD	OpenLong	65	-0.2	7	-30	-6	47	1.64	48%	-0.1	94.7	1.25%	0	1	55	INF
17	Jul_6_2017	84.07	81.26	81.79	82.49	82.83	82.66	82.11(-0.71%)	N/A	N/A	0	-0.3	-13	-0	-26	28	3.52	48%	-0.11	92.8	1.26%	0	0.8	54	INF
18	Jul_5_2017	84.16	81.11	81.67	82.67	82.67	83.33	82.7(-1.03%)	UD	OpenLong	75	0	29	60	20	57	2.88	46%	-0.15	99.3	1.25%	0	1.3	62	INF
19	Jul_3_2017	84.29	80.89	81.52	82.4	82.59	83.01	83.56(1.14%)	UT	OpenLong	75	0.8	68	40	66	72	1.56	46%	-0.06	83.4	1.25%	0	1.9	62	INF
20	Jun_30_2017	84.34	80.63	81.3	81.81	82	82.01	82.62(1.41%)	UT	OpenLong	75	0.6	25	10	19	42	2.97	50%	-0.07	68.9	1.24%	0	1.5	61	INF

21	Jun_29_2017	84.4	80.4	81.16	81.19	81.47	82.17	81.47(-1.82%)	UD	OpenLong	75	0.2	22	70	20	29	6.08	49%	-0.07	51.5	1.28%	0	0.8	58	INF
22	Jun_28_2017	84.46	80.23	81.14	80.97	81.08	81.99	82.98(1.97%)	UT	OpenLong	75	1.4	66	80	70	53	3.79	54%	-0.06	36.6	1.26%	0	1.9	70	INF
23	Jun_27_2017	84.51	79.92	80.84	80.55	80.54	80.77	81.38(0.98%)	UT	OpenLong	75	0.6	27	20	26	28	2.05	49%	-0.08	20	1.28%	0	1.1	67	INF
24	Jun_26_2017	84.58	79.77	80.75	80.52	80.47	80.17	80.59(1.35%)	N/A	N/A	0	0.1	-7	-30	-17	23	2.15	49%	-0.08	14.9	1.29%	0	0.6	67	INF
25	Jun_23_2017	84.65	79.72	80.72	80.75	80.77	80.31	79.52(-1.08%)	N/A	N/A	0	-0.9	-17	-40	-34	34	3.16	47%		18.6	1.28%	0	-0.2	62	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.