Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2016

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $70.3500 (-1.11%) ($70.3500 - $71.4500) on Wed. May. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   35
Latest Price   $70.3500(-1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF advances 0.2% a day on average for past five trading days.
Weekly Trend   COF declines -3.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
XLF(80%)    IWD(78%)    IWN(78%)    IVE(77%)    IWM(74%)
Factors Impacting COF price   COF will decline at least -0.825% in a week (0% probabilities).
TLT(-26%)    VIXM(-22%)    UUP(-16%)    IGOV(-8%)    GLD(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $72.37
5 Day Moving Average   $69.92(0.61%)
10 Day Moving Average   $70.99(-0.9%)
20 Day Moving Average   $72.37(-2.79%)
To recent high   -7.4%
To recent low   17%
Market Cap   $32.103b

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 2.96% (three month std-dev: 1.65%) daily (68% of days).

Sample size 2 Average positive next day return: 1.75%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0.73%(50%) Average negative next three day return: -0.81%(50%) Sample size 2 Average positive next weekly return: 5.4%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2016	68.09	72.37	70.99	69.92	70.06	70.67	70.35(-1.11%)	DP	OpenShort	-65	0.2	-14	70	21	-119	2.41	60%	-0.04	14.9	1.65%	0	-0.9	35	INF
2	May_10_2016	68.12	72.42	71.36	69.79	69.75	70.24	71.14(2.21%)	DP	OpenShort	-65	0.6	-15	50	22	-125	2.65	60%	-0.01	17.6	1.7%	0	-0.6	35	INF
3	May_9_2016	68.13	72.3	71.8	69.95	69.68	69.45	69.6(0.3%)	DP	OpenShort	-75	-0.1	-45	-30	-18	-126	2.79	60%	-0.04	17.9	1.69%	0	-1.1	42	INF
4	May_6_2016	68.16	72.23	72.34	70.75	70.25	69.26	69.39(0.39%)	DP	OpenShort	-75	-0.5	-59	-120	-45	-100	3.44	55%	-0.09	20.5	1.77%	0	-1	46	INF
5	May_5_2016	68.22	72.14	72.96	71.35	71.26	69.91	69.12(-0.8%)	DT	OpenShort	-75	-0.8	-67	-140	-64	-76	5.35	55%	-0.1	18.9	1.79%	0	-1	47	INF

6	May_4_2016	68.29	72.05	73.56	72.2	72.04	71.25	69.68(-3.18%)	DT	OpenShort	-75	-0.9	-60	-80	-66	-43	4.06	55%	-0.09	22.8	1.79%	0	-0.8	48	INF
7	May_3_2016	68.35	72.02	74.16	73.12	72.85	72.61	71.97(-2.19%)	CR	SmallShort	-20	-0.4	-16	-30	-26	16	2.18	59%	-0.03	30.1	1.74%	0	-0	57	INF
8	May_2_2016	68.37	71.86	74.29	73.92	73.23	72.84	73.58(1.64%)	N/A	N/A	0	-0.1	-2	-70	-22	60	2.72	58%	0	37.4	1.71%	0	0.6	71	INF
9	Apr_29_2016	68.37	71.67	74.13	74.2	73.82	73.09	72.39(-1.34%)	N/A	N/A	0	-0.6	-5	-80	-35	84	2.97	62%	-0.04	42	1.73%	0	0.2	72	INF
10	Apr_28_2016	68.4	71.59	74.07	74.84	74.41	73.62	73.37(-1.26%)	UD	OpenLong	65	-0.5	3	-90	-36	120	2.64	62%	-0.03	49.5	1.79%	0	0.6	77	INF

11	Apr_27_2016	68.42	71.39	73.92	75.11	74.79	74.55	74.31(-2.17%)	UD	OpenLong	65	-0.3	18	-40	-28	156	6.39	65%	-0.04	51.4	1.79%	0	1	81	INF
12	Apr_26_2016	68.45	71.12	73.59	75.33	75.18	75.21	75.96(1.29%)	UT	HoldLong	65	0.2	61	-0	18	191	2.69	69%	-0.03	53.1	1.85%	0	1.6	77	INF
13	Apr_25_2016	68.47	70.75	72.85	74.7	74.93	75.04	74.99(-0.75%)	UD	OpenLong	75	0.1	57	20	17	177	2.48	65%	-0.07	47.6	1.87%	0	1.5	74	INF
14	Apr_22_2016	68.52	70.44	72.1	74.04	74.25	75.16	75.56(1.11%)	UT	OpenLong	75	0.6	65	90	35	154	1.78	65%	-0.03	40.8	1.95%	0	1.9	68	INF
15	Apr_21_2016	68.54	70.13	71.22	73.19	73.3	74.83	74.73(-0.93%)	UD	OpenLong	75	0.7	79	150	62	130	2.96	65%	-0.06	36.2	1.95%	0	2	61	INF

16	Apr_20_2016	68.58	69.87	70.4	72.54	72.38	73.34	75.43(3.61%)	UT	OpenLong	75	1.4	76	90	66	107	4.92	62%	-0.06	34.2	1.94%	0	2.7	68	INF
17	Apr_19_2016	68.62	69.59	69.64	71.62	71.58	71.76	72.8(1.59%)	UT	OpenLong	75	0.7	41	20	31	69	2.35	60%	-0.09	30.8	1.92%	0	1.9	63	INF
18	Apr_18_2016	68.68	69.46	69.18	70.72	70.99	71.42	71.66(0.45%)	UT	OpenLong	75	0.6	31	50	27	44	1.77	60%	-0.12	19.9	1.92%	0	1.5	61	INF
19	Apr_15_2016	68.76	69.39	68.96	69.83	70.16	71.39	71.34(-0.18%)	UD	OpenLong	75	1	48	140	53	34	2.86	57%	0.04	2.4	1.94%	0	1.4	58	INF
20	Apr_14_2016	68.73	69.29	68.86	68.9	69.04	70.56	71.47(0.89%)	UT	OpenLong	75	1.9	60	160	72	23	2.87	57%	-0.12	-15.7	1.97%	0	1.6	55	INF

21	Apr_13_2016	68.81	69.17	68.61	67.92	67.98	68.93	70.84(3.7%)	N/A	N/A	0	2.3	38	100	54	-12	3.37	55%	-0.12	-35.7	1.98%	0	1.3	51	INF
22	Apr_12_2016	68.89	69.08	68.41	67.41	67.27	67.52	68.31(1.65%)	DP	OpenShort	-65	0.7	-4	20	11	-48	2.86	52%	-0.17	-46.3	1.97%	0	-0.6	38	INF
23	Apr_11_2016	69.01	69.16	68.46	67.45	67.28	67.04	67.2(0.79%)	DP	OpenShort	-75	-0.2	-25	-30	-12	-64	3.63	52%	-0.17	-44.9	1.97%	0	-1.6	29	INF
24	Apr_8_2016	69.13	69.36	68.67	67.98	67.59	67.02	66.67(0.14%)	DP	OpenShort	-75	-1.1	-46	-80	-38	-68	2.26	52%	-0.2	-28.5	1.97%	0	-2.3	28	INF
25	Apr_7_2016	69.27	69.5	68.99	68.8	68.41	67.53	66.58(-2.48%)	DT	OpenShort	-75	-2.2	-39	-110	-36	-47	2.84	48%		-13.1	1.98%	0	-2.9	37	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.