Trading Signals: COF Stock Price Prediction and Forecast

^ COF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 1, 2016

Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Capital One Financial Corporation)
COF latest price $72.3900 (-1.34%) ($71.8700 - $73.2900) on Sun. May. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   72
Latest Price   $72.3900(-1.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COF declines -0.9% a day on average for past five trading days.
Weekly Trend   COF advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support COF advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting COF price   COF will decline at least -0.865% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $74.2(-2.44%)
10 Day Moving Average   $74.13(-2.35%)
20 Day Moving Average   $71.67(1%)
To recent high   -4.7%
To recent low   20.3%
Market Cap   $N/A

Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

$. COF price fluctuates within 4.17% (three month std-dev: 1.73%) daily (68% of days).

Sample size 5 Average positive next day return: 1.71%(60%) Average negative next day return: -1.71%(40%) Sample size 5 Average positive next three day return: 3.1%(80%) Average negative next three day return: -3.44%(20%) Sample size 5 Average positive next weekly return: 5.13%(80%) Average negative next weekly return: -5.13%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	68.37	71.67	74.13	74.2	73.82	73.09	72.39(-1.34%)	N/A	N/A	0	-0.6	-5	-80	-35	84	2.97	62%	-0.04	42	1.73%	0	0.2	72	INF
2	Apr_28_2016	68.4	71.59	74.07	74.84	74.41	73.62	73.37(-1.26%)	UD	OpenLong	65	-0.5	3	-90	-36	120	2.64	62%	-0.03	49.5	1.79%	0	0.6	77	INF
3	Apr_27_2016	68.42	71.39	73.92	75.11	74.79	74.55	74.31(-2.17%)	UD	OpenLong	65	-0.3	18	-40	-28	156	6.39	65%	-0.04	51.4	1.79%	0	1	81	INF
4	Apr_26_2016	68.45	71.12	73.59	75.33	75.18	75.21	75.96(1.29%)	UT	HoldLong	65	0.2	61	-0	18	191	2.69	69%	-0.03	53.1	1.85%	0	1.6	77	INF
5	Apr_25_2016	68.47	70.75	72.85	74.7	74.93	75.04	74.99(-0.75%)	UD	OpenLong	75	0.1	57	20	17	177	2.48	65%	-0.07	47.6	1.87%	0	1.5	74	INF

6	Apr_22_2016	68.52	70.44	72.1	74.04	74.25	75.16	75.56(1.11%)	UT	OpenLong	75	0.6	65	90	35	154	1.78	65%	-0.03	40.8	1.95%	0	1.9	68	INF
7	Apr_21_2016	68.54	70.13	71.22	73.19	73.3	74.83	74.73(-0.93%)	UD	OpenLong	75	0.7	79	150	62	130	2.96	65%	-0.06	36.2	1.95%	0	2	61	INF
8	Apr_20_2016	68.58	69.87	70.4	72.54	72.38	73.34	75.43(3.61%)	UT	OpenLong	75	1.4	76	90	66	107	4.92	62%	-0.06	34.2	1.94%	0	2.7	68	INF
9	Apr_19_2016	68.62	69.59	69.64	71.62	71.58	71.76	72.8(1.59%)	UT	OpenLong	75	0.7	41	20	31	69	2.35	60%	-0.09	30.8	1.92%	0	1.9	63	INF
10	Apr_18_2016	68.68	69.46	69.18	70.72	70.99	71.42	71.66(0.45%)	UT	OpenLong	75	0.6	31	50	27	44	1.77	60%	-0.12	19.9	1.92%	0	1.5	61	INF

11	Apr_15_2016	68.76	69.39	68.96	69.83	70.16	71.39	71.34(-0.18%)	UD	OpenLong	75	1	48	140	53	34	2.86	57%	0.04	2.4	1.94%	0	1.4	58	INF
12	Apr_14_2016	68.73	69.29	68.86	68.9	69.04	70.56	71.47(0.89%)	UT	OpenLong	75	1.9	60	160	72	23	2.87	57%	-0.12	-15.7	1.97%	0	1.6	55	INF
13	Apr_13_2016	68.81	69.17	68.61	67.92	67.98	68.93	70.84(3.7%)	N/A	N/A	0	2.3	38	100	54	-12	3.37	55%	-0.12	-35.7	1.98%	0	1.3	51	INF
14	Apr_12_2016	68.89	69.08	68.41	67.41	67.27	67.52	68.31(1.65%)	DP	OpenShort	-65	0.7	-4	20	11	-48	2.86	52%	-0.17	-46.3	1.97%	0	-0.6	38	INF
15	Apr_11_2016	69.01	69.16	68.46	67.45	67.28	67.04	67.2(0.79%)	DP	OpenShort	-75	-0.2	-25	-30	-12	-64	3.63	52%	-0.17	-44.9	1.97%	0	-1.6	29	INF

16	Apr_8_2016	69.13	69.36	68.67	67.98	67.59	67.02	66.67(0.14%)	DP	OpenShort	-75	-1.1	-46	-80	-38	-68	2.26	52%	-0.2	-28.5	1.97%	0	-2.3	28	INF
17	Apr_7_2016	69.27	69.5	68.99	68.8	68.41	67.53	66.58(-2.48%)	DT	OpenShort	-75	-2.2	-39	-110	-36	-47	2.84	48%	-0.17	-13.1	1.98%	0	-2.9	37	INF
18	Apr_6_2016	69.39	69.63	69.37	69.35	69.19	68.16	68.27(-0.38%)	DT	OpenShort	-75	-1.4	-34	-110	-35	-31	3.22	50%	-0.13	0	2.06%	0	-1.7	45	INF
19	Apr_5_2016	69.48	69.65	69.59	69.52	69.52	69.3	68.53(-1.86%)	DT	OpenShort	-75	-1.3	-25	-20	-27	-19	3.46	49%	-0.14	9.2	2.06%	0	-1.5	47	INF
20	Apr_4_2016	69.58	69.71	69.82	69.59	69.78	70.22	69.83(-1.37%)	UD	OpenLong	75	0.3	15	50	19	4	1.62	47%	-0.1	35.9	2.06%	0	0.2	49	INF

21	Apr_1_2016	69.65	69.7	69.89	69.46	69.36	69.75	70.8(2.15%)	N/A	N/A	0	1.9	11	40	15	-3	2.89	47%	-0.1	46.6	2.07%	0	1.5	46	INF
22	Mar_31_2016	69.72	69.64	69.75	69.25	69.18	69.34	69.31(0.23%)	N/A	N/A	0	0.1	2	10	6	-10	3.22	45%	-0.14	63.5	2.07%	0	-0.5	52	INF
23	Mar_30_2016	69.82	69.63	69.77	69.43	69.22	68.96	69.15(0.44%)	DP	OpenShort	-75	-0.4	-9	-40	-9	-10	2.05	45%	-0.16	95.9	2.08%	0	-0.7	55	INF
24	Mar_29_2016	69.93	69.59	69.8	69.7	69.47	69.02	68.85(-0.51%)	DT	OpenShort	-75	-1.1	-19	-60	-23	-6	4.41	45%	-0.17	111	2.08%	0	-1	55	INF
25	Mar_28_2016	70.05	69.45	69.92	70.09	69.92	69.48	69.2(-0.8%)	N/A	N/A	0	-0.8	-12	-50	-18	6	1.89	45%		77.6	2.08%	0	-0.2	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.