|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 22, 2022 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.8200 One month high (close): $7.3100
CODX Daily Change: -4.75% Daily StdDev 4.24% CODX EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $5.82(-4.75%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.7
| Tue. Feb. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 6.78 | 6.61 | 6.15(-0.49) | 5.98(-0.5) | 5.89(-0.51) | 5.87 | -2.5 | | -11 | 55(-3.9) | -50 | [-12] | [-25] | [-1] | -84 | -97 | DT | -0.1 | HoldShort? | | (-15) | -12 | 4 | 2 | -20 | -1.4,1 | 24 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.98(hourly_sma_10 1.87%) 6.15(hourly_sma_20 4.77%) 6.61(daily_ema_10 12.61%) 6.78(daily_ema_20 15.5%)
|
| 2 | Feb/22 | 14 | 6.78 | 6.61 | 6.18(-0.64) | 6.01(-0.33) | 5.92(-0.67) | 5.86 | -2.6 | | -11 | 59(-2.9) | -50 | [-15] | [-27] | [-4] | -88 | -47 | DT | -0.3 | HoldShort | | (-15) | -16 | 0 | 0 | -20 | -1.5,0 | 24 | 3 | Feb/22 | 13 | 6.78 | 6.61 | 6.22(-0.64) | 6.03(-0.66) | 5.96(-0.83) | 5.86 | -2.6 | | -11 | 62(-0.8) | -50 | [-15] | [-35] | [-10] | -90 | -149 | DT | -0.5 | HoldShort | | (-15) | -20 | -12 | -3 | -20 | -1.6,0 | 24 | 4 | Feb/22 | 12 | 6.78 | 6.61 | 6.26(-0.63) | 6.07(-0.65) | 6.01(-0.83) | 5.89 | -2.5 | | -11 | 63(0.7) | -50 | [-15] | [-35] | [-15] | -90 | -168 | DT | -0.5 | HoldShort | | (-15) | -20 | -28 | -4 | -20 | -1.6,0 | 24 | 5 | Feb/22 | 11 | 6.78 | 6.61 | 6.3(-0.47) | 6.11(-0.65) | 6.06(-0.33) | 5.96 | -2.3 | | -11 | 62(0.8) | -50 | [-11] | [-22] | [-14] | -88 | -152 | DT | -0.4 | HoldShort | | (-15) | -8 | -27 | -4 | -20 | -1.5,0 | 24 | | | |
6 | Feb/22 | 10 | 6.78 | 6.61 | 6.33(-0.47) | 6.15(-0.32) | 6.08(-0.16) | 6.03 | -2.1 | | -11 | 61(0) | -50 | [-11] | [-14] | [-7] | -82 | -40 | DT | -0.2 | HoldShort | | (-11) | -4 | -8 | -2 | -20 | -1.4,3 | 24 | 7 | Feb/22 | 9 | 6.78 | 6.61 | 6.36(-0.47) | 6.17(-0.64) | 6.09(-0.33) | 6.05 | -2 | | -11 | 61(1.1) | -50 | [-11] | [-22] | [-11] | -77 | -102 | DT | -0.2 | OpenShort? | | (-11) | -8 | -23 | 5 | -20 | -1.4,8 | 24 | 8 | Feb/18 | 15 | 6.86 | 6.72 | 6.39(-0.62) | 6.21(-0.32) | 6.11(-0.33) | 6.11 | -2.3 | | -9 | 60(-11.9) | -50 | [-15] | [-18] | [-8] | -75 | 96 | DT | 0 | HoldShort? | | (-11) | -8 | -15 | 7 | -20 | -1.3,8 | 33 | 9 | Feb/18 | 14 | 6.86 | 6.72 | 6.43(-0.62) | 6.23(-0.48) | 6.13(-0.49) | 6.15 | -2.2 | | -9 | 72(-3.2) | -50 | [-15] | [-24] | [17] | -75 | 62 | DP | 0.1 | OpenShort | | (-15) | -12 | 35 | 7 | 20 | -1.2,5 | 33 | 10 | Feb/18 | 13 | 6.86 | 6.72 | 6.47(-0.61) | 6.26(-0.79) | 6.16(-0.81) | 6.06 | -2.5 | | -9 | 75(2.6) | -50 | [-15] | [-35] | [-12] | -93 | -216 | DT | -0.4 | OpenShort | | (-15) | -19 | -16 | -2 | -20 | -1.7,0 | 33 | | | |
11 | Feb/18 | 12 | 6.86 | 6.72 | 6.51(-0.46) | 6.31(-0.79) | 6.21(-0.8) | 6.1 | -2.4 | | -9 | 72(3.3) | -50 | [-11] | [-34] | [-11] | -95 | -368 | DT | -0.5 | OpenShort | | (-15) | -19 | -12 | -3 | -20 | -1.8,0 | 33 | 12 | Feb/18 | 11 | 6.86 | 6.72 | 6.54(-0.61) | 6.36(-0.78) | 6.26(-0.63) | 6.13 | -2.3 | | -9 | 69(2.8) | -50 | [-15] | [-31] | [-13] | -96 | -174 | DT | -0.6 | OpenShort | | (-15) | -15 | -38 | -0 | 0 | -1.9,2 | 33 | 13 | Feb/18 | 10 | 6.86 | 6.72 | 6.58(-0.6) | 6.41(-0.62) | 6.3(-0.47) | 6.23 | -2 | | -9 | 66(2.5) | -50 | [-14] | [-25] | [-15] | -88 | -41 | DT | -0.3 | OpenShort | | (-11) | -11 | -30 | 2 | -20 | -1.6,2 | 33 | 14 | Feb/18 | 9 | 6.86 | 6.72 | 6.62(-0.3) | 6.45(-0.62) | 6.33(-0.31) | 6.31 | -1.7 | | -9 | 64(3.1) | -50 | [-7] | [-19] | [-1] | -86 | -242 | DT | -0.1 | OpenShort? | | (-11) | -7 | 8 | 5 | -20 | -1.5,2 | 33 | 15 | Feb/17 | 15 | 6.92 | 6.81 | 6.64(-0.15) | 6.49(-0.46) | 6.35(-0.78) | 6.29 | -1.6 | | -10 | 61(15.4) | -50 | [-4] | [-28] | [-18] | -95 | -576 | DT | -0.3 | OpenShort? | | (-11) | -19 | -19 | 3 | -20 | -1.8,0 | 42 | | | |
16 | Feb/17 | 14 | 6.92 | 6.81 | 6.65(-0.3) | 6.52(-0.46) | 6.4(-0.78) | 6.34 | -1.5 | | -10 | 45(3.7) | -50 | [-7] | [-28] | [-3] | -95 | -365 | DT | -0.3 | OpenShort | | (-4) | -18 | 0 | 4 | -20 | -1.8,0 | 42 | 17 | Feb/17 | 13 | 6.92 | 6.81 | 6.67(-0.3) | 6.55(-0.46) | 6.45(-1.07) | 6.34 | -1.5 | | -10 | 42(4.6) | -50 | [-7] | [-35] | [-16] | -100 | -456 | DT | -0.7 | HoldShort | | (-7) | -25 | -11 | -4 | -20 | -2,0 | 42 | 18 | Feb/17 | 12 | 6.92 | 6.81 | 6.69(-0.3) | 6.58(-0.9) | 6.52(-0.91) | 6.37 | -1.4 | | -10 | 37(4.8) | -50 | [-7] | [-37] | [-14] | -105 | -408 | DT | -1 | HoldShort | | (-4) | -22 | -18 | -11 | -20 | -2.2,0 | 42 | 19 | Feb/17 | 11 | 6.92 | 6.81 | 6.71(-0.3) | 6.64(-0.6) | 6.58(-0.6) | 6.42 | -1.3 | | -10 | 32(4.8) | -50 | [-7] | [-26] | [-24] | -108 | -278 | DT | -1.3 | HoldShort | | (-7) | -14 | -43 | -17 | -20 | -2.3,0 | 42 | 20 | Feb/17 | 10 | 6.92 | 6.81 | 6.73(-0.15) | 6.68(-0.45) | 6.62(-0.3) | 6.54 | -1 | | -10 | 27(2.1) | -50 | [-4] | [-16] | [-13] | -88 | -208 | DT | -0.7 | OpenShort | | (-7) | -7 | -22 | -9 | -20 | -1.8,7 | 42 | | | |
21 | Feb/17 | 9 | 6.92 | 6.81 | 6.74(-0.3) | 6.71(-0.3) | 6.64(-0.15) | 6.6 | -0.8 | | -10 | 25(-1.5) | -50 | [-7] | [-11] | [-11] | -72 | 51 | DT | -0.4 | OpenShort? | | (-4) | -4 | -25 | -1 | -20 | -1.4,13 | 42 | 22 | Feb/16 | 15 | 7.02 | 6.87 | 6.76(-0.15) | 6.73(-0.44) | 6.64(0) | 6.67 | -0.8 | | -9 | 27(1.9) | -50 | [-4] | [-8] | [-1] | -56 | 18 | DT | 0.2 | OpenShort? | | (-4) | 0 | 4 | 4 | -20 | -0.9,17 | 55 | 23 | Feb/16 | 14 | 7.02 | 6.87 | 6.77(-0.29) | 6.76(-0.29) | 6.65(-0.6) | 6.66 | -0.8 | | -9 | 25(-1.9) | -50 | [-7] | [-21] | [-1] | -62 | -21 | DT | 0.1 | OpenShort | | (-7) | -14 | 7 | -3 | -20 | -1,13 | 55 | 24 | Feb/16 | 13 | 7.02 | 6.87 | 6.79(-0.29) | 6.78(-0.15) | 6.69(-0.74) | 6.64 | -0.8 | | -9 | 27(-1.2) | -50 | [-7] | [-23] | [-11] | -69 | -114 | DT | -0.4 | OpenShort | | (-7) | -18 | 0 | -12 | -20 | -1.2,11 | 55 | 25 | Feb/16 | 12 | 7.02 | 6.87 | 6.81(-0.29) | 6.79(0.15) | 6.74(-0.59) | 6.64 | -0.8 | | -9 | 28(0.1) | -50 | [-7] | [-16] | [-17] | -69 | -106 | DT | -0.8 | OpenShort | | (-7) | -14 | 0 | -29 | -20 | -1.3,14 | 55 | | | |
26 | Feb/16 | 11 | 7.02 | 6.87 | 6.83(-0.29) | 6.78(-0.15) | 6.78(-0.44) | 6.64 | -0.8 | | -9 | 28(-0.6) | -50 | [-7] | [-16] | [-21] | -53 | -99 | DT | -1.1 | OpenShort | | (-7) | -11 | -11 | -19 | -20 | -1.5,35 | 55 | 27 | Feb/16 | 10 | 7.02 | 6.87 | 6.85(-0.29) | 6.78(0) | 6.81(-0.73) | 6.67 | -0.8 | | -9 | 29(-0.6) | -50 | [-7] | [-21] | [-34] | -32 | -154 | DT | -1.1 | OpenShort | | (-7) | -18 | -76 | -9 | -20 | -1.4,53 | 55 | 28 | Feb/15 | 15 | 7.1 | 6.9 | 6.87(-0.15) | 6.79(0.15) | 6.86(0.15) | 6.89 | -0.4 | | -9 | 29(3.3) | -45 | [-4] | [3] | [12] | 19 | 220 | UR | 0.2 | SmallShort? | | (-4) | 4 | 7 | 9 | 20 | 0.1,66 | 50 | 29 | Feb/15 | 14 | 7.1 | 6.9 | 6.88(-0.15) | 6.78(0.15) | 6.85(0.29) | 6.87 | -0.4 | | -9 | 26(-1.9) | -50 | [-4] | [6] | [6] | 5 | 218 | UR | 0.1 | SmallShort | | (-4) | 7 | 14 | 2 | 15 | -0.1,57 | 50 | 30 | Feb/15 | 13 | 7.1 | 6.9 | 6.89(-0.29) | 6.78(0) | 6.83(0.59) | 6.83 | -0.5 | | -9 | 28(-2.2) | -50 | [-7] | [11] | [11] | -4 | 353 | UR | 0 | SmallShort | | (-7) | 14 | 7 | 10 | 20 | -0.4,56 | 50 | | | |
31 | Feb/15 | 12 | 7.1 | 6.9 | 6.91(-0.29) | 6.77(-0.15) | 6.79(0.44) | 6.81 | -0.5 | | -9 | 30(-3.5) | -50 | [-7] | [5] | [3] | -9 | 269 | UR | 0.1 | SmallShort | | (-7) | 11 | -34 | 20 | 20 | -0.6,56 | 50 | 32 | Feb/15 | 11 | 7.1 | 6.9 | 6.93(-0.29) | 6.78(-0.15) | 6.76(0.6) | 6.91 | -0.4 | | -9 | 33(-2.7) | -45 | [-7] | [9] | [18] | -2 | 417 | UR | 0.8 | SmallShort | | (-7) | 14 | 17 | 33 | 20 | -0.1,51 | 50 | 33 | Feb/15 | 10 | 7.1 | 6.9 | 6.95(-0.29) | 6.79(-0.15) | 6.72(0.3) | 6.86 | -0.4 | | -9 | 36(-1.4) | -25 | [-7] | [2] | [28] | -35 | 241 | UR | 0.7 | SmallShort | | (-7) | 7 | 39 | 21 | 20 | -0.5,28 | 50 | 34 | Feb/15 | 9 | 7.1 | 6.9 | 6.97(-0.29) | 6.8(-0.58) | 6.7(-0.15) | 6.75 | -0.6 | | -9 | 38(1.4) | -45 | [-7] | [-14] | [23] | -68 | -62 | DP | 0.2 | OpenShort? | | (-7) | -4 | 54 | 10 | 20 | -1.1,10 | 50 | 35 | Feb/14 | 15 | 7.18 | 6.94 | 6.99(-0.29) | 6.84(-0.58) | 6.71(-0.59) | 6.6 | -1.1 | | -13 | 36(3.3) | -50 | [-7] | [-26] | [-20] | -100 | -412 | DT | -0.6 | HoldShort? | | (-10) | -14 | -21 | -1 | -20 | -2,0 | 39 | | | |
36 | Feb/14 | 14 | 7.18 | 6.94 | 7.01(-0.43) | 6.88(-0.58) | 6.75(-0.88) | 6.66 | -1 | | -13 | 33(2.8) | -50 | [-10] | [-34] | [-13] | -99 | -285 | DT | -0.5 | OpenShort | | (-7) | -21 | -25 | 4 | -20 | -2,1 | 39 | 37 | Feb/14 | 13 | 7.18 | 6.94 | 7.04(-0.28) | 6.92(-0.43) | 6.81(-0.73) | 6.73 | -0.8 | | -13 | 30(2.5) | -50 | [-7] | [-27] | [-9] | -97 | -343 | DT | -0.5 | OpenShort | | (-10) | -18 | -18 | 5 | -20 | -1.9,1 | 39 | 38 | Feb/14 | 12 | 7.18 | 6.94 | 7.06(-0.28) | 6.95(-0.43) | 6.86(-0.72) | 6.78 | -0.7 | | -13 | 28(2.6) | -50 | [-7] | [-27] | [-8] | -97 | -299 | DT | -0.5 | OpenShort | | (-7) | -17 | 7 | -3 | -20 | -1.9,1 | 39 | 39 | Feb/14 | 11 | 7.18 | 6.94 | 7.08(-0.28) | 6.98(-0.57) | 6.91(-0.86) | 6.76 | -0.8 | | -13 | 25(4.3) | -50 | [-7] | [-32] | [-21] | -110 | -387 | DT | -1.1 | HoldShort | | (-7) | -21 | -21 | -9 | -20 | -2.4,0 | 39 | 40 | Feb/14 | 10 | 7.18 | 6.94 | 7.1(-0.14) | 7.02(-0.43) | 6.97(-0.43) | 6.82 | -0.7 | | -13 | 21(3.4) | -50 | [-3] | [-19] | [-22] | -113 | -356 | DT | -1.3 | HoldShort | | (-7) | -10 | -48 | -15 | -20 | -2.5,0 | 39 | | | |
41 | Feb/11 | 15 | 7.29 | 7 | 7.11(-0.14) | 7.05(-0.56) | 7(-0.43) | 6.96 | -0.5 | | -11 | 17(3.6) | -50 | [-3] | [-19] | [-3] | -88 | -176 | DT | -0.4 | OpenShort? | | (0) | -10 | -10 | -10 | 20 | -1.6,2 | 43 | 42 | Feb/11 | 14 | 7.29 | 7 | 7.12(0.14) | 7.09(-0.42) | 7.03(-0.14) | 6.99 | -0.5 | | -11 | 14(-1.5) | -40 | [3] | [-8] | [-8] | -82 | -353 | DR | -0.5 | HoldShort | | (0) | -3 | -10 | -7 | -20 | -1.5,6 | 43 | 43 | Feb/11 | 13 | 7.29 | 7 | 7.11(0.14) | 7.12(-0.14) | 7.04(-0.14) | 7.02 | -0.4 | | -11 | 15(-2.2) | -45 | [3] | [-5] | [-5] | -67 | -303 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -11 | -20 | -0.9,6 | 43 | 44 | Feb/11 | 12 | 7.29 | 7 | 7.11(0) | 7.13(-0.14) | 7.05(-0.28) | 7.03 | -0.4 | | -11 | 17(-1.3) | -50 | [0] | [-9] | [-6] | -58 | -172 | DR | -0.2 | OpenShort | | (3) | -7 | 10 | -16 | -20 | -0.6,7 | 43 | 45 | Feb/11 | 11 | 7.29 | 7 | 7.1(0.14) | 7.14(-0.14) | 7.07(-0.42) | 7 | -0.5 | | -11 | 19(-1.2) | -50 | [3] | [-12] | [-19] | -61 | -385 | DR | -0.6 | OpenShort | | (3) | -10 | -23 | -18 | -20 | -0.8,9 | 43 | | | |
46 | Feb/11 | 10 | 7.29 | 7 | 7.09(0.14) | 7.15(-0.28) | 7.1(-0.7) | 7.07 | -0.3 | | -11 | 20(-1.4) | -50 | [3] | [-20] | [-8] | -33 | -346 | DR | -0.2 | OpenShort | | (3) | -17 | -7 | -25 | -14 | -0.2,22 | 43 | 47 | Feb/11 | 9 | 7.29 | 7 | 7.08(0.14) | 7.17(-0.14) | 7.15(-0.56) | 7.09 | -0.3 | | -11 | 21(-1.4) | -50 | [3] | [-15] | [-8] | -9 | -268 | DR | -0.4 | OpenShort? | | (3) | -13 | 14 | -25 | -20 | 0.1,39 | 43 | 48 | Feb/10 | 15 | 7.38 | 6.99 | 7.07(0.14) | 7.18(-0.14) | 7.19(-0.42) | 7.05 | -0.5 | | -14 | 23(1.3) | -50 | [3] | [-11] | [-16] | -6 | -275 | DR | -1 | OpenShort? | | (3) | -10 | -27 | -2 | -20 | -0.1,47 | 42 | 49 | Feb/10 | 14 | 7.38 | 6.99 | 7.06(0.14) | 7.18(0) | 7.22(0.14) | 7.13 | -0.4 | | -14 | 21(-0.2) | -35 | [3] | [4] | [-4] | 41 | -5 | CR | -0.6 | HoldShort | | (7) | 3 | -20 | 14 | 0 | 0.5,78 | 42 | 50 | Feb/10 | 13 | 7.38 | 6.99 | 7.05(0.14) | 7.19(0.28) | 7.21(0.14) | 7.19 | -0.3 | | -14 | 22(0.3) | -50 | [3] | [7] | [-13] | 65 | 95 | CR | -0.1 | HoldShort | | (3) | 3 | -36 | 22 | -20 | 0.9,92 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|