|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.3300 One month high (close): $10.0350
CODX Daily Change: 0.94% Daily StdDev 4.55% CODX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $8.6(0.94%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 8.95 | 8.54 | 8.52(0.12) | 8.61(0.12) | 8.63(-0.23) | 8.6 | -0.6 | | -10 | 19(-1) | -50 | [3] | [-3] | [-7] | 57 | -99 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -8 | -20 | 0.7,89 | 26 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 8.61(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 8.54(weak_daily_ema_10 -0.7%) 8.52(hourly_sma_20 -0.93%)
Resistance Levels: 8.95(daily_ema_20 4.07%)
|
| | | 2 | Oct/20 | 15 | 8.95 | 8.54 | 8.51(0.24) | 8.61(0) | 8.65(-0.12) | 8.62 | -0.6 | | -10 | 20(-0.3) | -40 | [5] | [-2] | [-3] | 62 | -160 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -9 | 0 | 0.9,89 | 26 | | 3 | Oct/20 | 14 | 8.95 | 8.54 | 8.49(0.12) | 8.6(0.23) | 8.66(0.23) | 8.64 | -0.5 | | -10 | 21(0.5) | -40 | [3] | [8] | [-1] | 74 | 117 | CR | -0.2 | HoldShort | | (3) | 5 | -2 | -9 | 11 | 1.2,94 | 26 | | 4 | Oct/20 | 13 | 8.95 | 8.54 | 8.48(0.12) | 8.58(0.12) | 8.64(0.35) | 8.65 | -0.5 | | -10 | 20(1) | -35 | [3] | [9] | [1] | 82 | 166 | RG | 0.1 | Wait | | (5) | 8 | 0 | -6 | 20 | 1.4,97 | 26 | | 5 | Oct/20 | 12 | 8.95 | 8.54 | 8.47(0.12) | 8.57(0.23) | 8.61(0.23) | 8.65 | -0.5 | | -10 | 19(1.4) | -35 | [3] | [8] | [1] | 88 | 147 | RG | 0.4 | Wait | | (3) | 5 | -5 | 4 | 20 | 1.6,98 | 26 | | | | |
| 6 | Oct/20 | 11 | 8.95 | 8.54 | 8.46(0.12) | 8.55(0.35) | 8.59(0.35) | 8.67 | -0.5 | | -10 | 18(1.8) | -25 | [3] | [12] | [5] | 100 | 216 | RG | 0.8 | SmallShort | | (3) | 8 | 0 | 15 | 20 | 2,100 | 26 | | 7 | Oct/20 | 10 | 8.95 | 8.54 | 8.46(0) | 8.52(0.35) | 8.56(0.23) | 8.67 | -0.5 | | -10 | 16(1.6) | -35 | [0] | [9] | [11] | 100 | 323 | UR | 1.2 | SmallShort | | (3) | 5 | 19 | 11 | 20 | 2.3,92 | 26 | | 8 | Oct/20 | 9 | 8.95 | 8.54 | 8.45(0.12) | 8.49(0.24) | 8.54(0.23) | 8.59 | -0.6 | | -10 | 14(0.9) | -20 | [3] | [8] | [10] | 76 | 107 | RG | 0.6 | Wait? | | (0) | 5 | 22 | 3 | 20 | 1.6,86 | 26 | | 9 | Oct/19 | 15 | 9.01 | 8.53 | 8.45(0) | 8.47(0.24) | 8.52(-0.12) | 8.5 | -0.8 | | -10 | 14(0) | -50 | [0] | [-1] | [-5] | 55 | 36 | DR | -0.3 | OpenShort? | | (0) | -3 | -2 | -2 | -20 | 0.8,85 | 24 | | 10 | Oct/19 | 14 | 9.01 | 8.53 | 8.44(-0.12) | 8.45(0.24) | 8.53(0.24) | 8.51 | -0.8 | | -10 | 14(-2.1) | -50 | [-3] | [6] | [1] | 66 | 269 | UR | -0.2 | SmallShort | | (0) | 5 | -7 | 11 | 20 | 0.9,93 | 24 | | | | |
| 11 | Oct/19 | 13 | 9.01 | 8.53 | 8.45(-0.12) | 8.43(0.24) | 8.51(0.35) | 8.54 | -0.8 | | -10 | 16(-1.4) | -50 | [-3] | [9] | [5] | 68 | 328 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | 24 | 20 | 0.9,95 | 24 | | 12 | Oct/19 | 12 | 9.01 | 8.53 | 8.45(0) | 8.41(0.24) | 8.48(0.47) | 8.55 | -0.8 | | -10 | 17(-1.6) | -15 | [0] | [12] | [15] | 61 | 236 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 33 | 20 | 0.9,88 | 24 | | 13 | Oct/19 | 11 | 9.01 | 8.53 | 8.46(-0.12) | 8.39(0.12) | 8.44(0.36) | 8.53 | -0.8 | | -10 | 19(-2) | -35 | [-3] | [8] | [15] | 33 | 303 | UR | 0.8 | SmallShort | | (-3) | 8 | 7 | 32 | 20 | 0.6,68 | 24 | | 14 | Oct/19 | 10 | 9.01 | 8.53 | 8.47(-0.24) | 8.38(0.12) | 8.41(0.36) | 8.5 | -0.8 | | -10 | 21(-2.1) | -50 | [-5] | [7] | [14] | -5 | 389 | UR | 0.7 | SmallShort | | (-3) | 8 | 15 | 20 | 20 | 0.2,40 | 24 | | 15 | Oct/19 | 9 | 9.01 | 8.53 | 8.49(-0.24) | 8.38(0) | 8.38(0.24) | 8.44 | -0.9 | | -10 | 23(-2.5) | -50 | [-5] | [3] | [13] | -37 | 255 | UR | 0.4 | SmallShort? | | (-5) | 5 | 20 | 11 | 20 | -0.4,23 | 24 | | | | |
| 16 | Oct/18 | 15 | 9.06 | 8.55 | 8.51(-0.23) | 8.37(-0.12) | 8.36(0.12) | 8.36 | -1.1 | | -12 | 25(-1.9) | -50 | [-5] | [-1] | [0] | -64 | 96 | DT | 0 | OpenShort? | | (-5) | 3 | 0 | 6 | -12 | -1,11 | 17 | | 17 | Oct/18 | 14 | 9.06 | 8.55 | 8.53(-0.35) | 8.38(-0.24) | 8.35(0.12) | 8.36 | -1.1 | | -12 | 27(-2.4) | -50 | [-7] | [-3] | [4] | -66 | 187 | DP | 0.1 | OpenShort | | (-7) | 3 | -5 | 7 | 20 | -1,9 | 17 | | 18 | Oct/18 | 13 | 9.06 | 8.55 | 8.56(-0.23) | 8.4(-0.24) | 8.34(-0.12) | 8.38 | -1.1 | | -12 | 30(-1) | -50 | [-5] | [-7] | [9] | -69 | -2 | DP | 0.2 | OpenShort | | (-7) | -3 | 10 | 9 | 20 | -1,6 | 17 | | 19 | Oct/18 | 12 | 9.06 | 8.55 | 8.58(-0.23) | 8.42(-0.24) | 8.35(-0.12) | 8.34 | -1.2 | | -12 | 31(1.1) | -50 | [-5] | [-7] | [-1] | -82 | -72 | DT | -0.1 | OpenShort | | (-5) | -3 | 2 | 4 | -20 | -1.3,1 | 17 | | 20 | Oct/18 | 11 | 9.06 | 8.55 | 8.6(-0.23) | 8.44(-0.35) | 8.36(-0.36) | 8.33 | -1.2 | | -12 | 29(1.5) | -50 | [-5] | [-14] | [-3] | -88 | -165 | DT | -0.2 | OpenShort | | (-5) | -8 | 2 | 2 | -20 | -1.5,0 | 17 | | | | |
| 21 | Oct/18 | 10 | 9.06 | 8.55 | 8.62(-0.23) | 8.47(-0.47) | 8.39(-0.36) | 8.32 | -1.2 | | -12 | 28(2.2) | -50 | [-5] | [-15] | [-5] | -95 | -205 | DT | -0.4 | OpenShort | | (-5) | -8 | -7 | 0 | -20 | -1.8,0 | 17 | | 22 | Oct/18 | 9 | 9.06 | 8.55 | 8.64(-0.12) | 8.51(-0.35) | 8.42(-0.47) | 8.35 | -1.2 | | -12 | 26(2.2) | -50 | [-3] | [-15] | [-7] | -95 | -340 | DT | -0.4 | OpenShort? | | (-5) | -10 | -10 | -1 | -20 | -1.8,0 | 17 | | 23 | Oct/15 | 16 | 9.14 | 8.58 | 8.65(-0.12) | 8.54(-0.35) | 8.46(-0.35) | 8.39 | -1.2 | | -13 | 24(2.1) | -50 | [-3] | [-14] | [-5] | -95 | -266 | DT | -0.5 | OpenShort | | (-3) | -7 | -7 | -0 | -20 | -1.8,0 | 16 | | 24 | Oct/15 | 15 | 9.14 | 8.58 | 8.66(-0.12) | 8.57(-0.46) | 8.49(-0.24) | 8.42 | -1.2 | | -13 | 21(2) | -50 | [-3] | [-13] | [-8] | -95 | -222 | DT | -0.5 | OpenShort? | | (-3) | -5 | -12 | -3 | -20 | -1.8,0 | 16 | | 25 | Oct/15 | 14 | 9.14 | 8.58 | 8.67(-0.12) | 8.61(-0.35) | 8.51(-0.58) | 8.47 | -1.1 | | -13 | 19(1.3) | -50 | [-3] | [-19] | [-6] | -93 | -259 | DT | -0.3 | OpenShort | | (-3) | -12 | -2 | -6 | -20 | -1.7,0 | 16 | | | | |
| 26 | Oct/15 | 13 | 9.14 | 8.58 | 8.68(-0.12) | 8.64(-0.35) | 8.56(-0.35) | 8.48 | -1.1 | | -13 | 18(1.5) | -50 | [-3] | [-14] | [-9] | -94 | -196 | DT | -0.7 | OpenShort | | (-3) | -7 | -14 | -8 | -20 | -1.8,1 | 16 | | 27 | Oct/15 | 12 | 9.14 | 8.58 | 8.68(0) | 8.67(-0.46) | 8.59(-0.35) | 8.54 | -1 | | -13 | 17(0.1) | -50 | [0] | [-14] | [-3] | -87 | -262 | DR | -0.5 | HoldShort | | (0) | -7 | -2 | -23 | 20 | -1.5,1 | 16 | | 28 | Oct/15 | 11 | 9.14 | 8.58 | 8.68(0) | 8.71(-0.34) | 8.62(-0.35) | 8.55 | -1 | | -13 | 17(-0.1) | -50 | [0] | [-13] | [-11] | -75 | -252 | DR | -0.7 | HoldShort | | (0) | -7 | 2 | -21 | -20 | -1.4,10 | 16 | | 29 | Oct/15 | 10 | 9.14 | 8.58 | 8.68(0) | 8.74(-0.23) | 8.65(-0.57) | 8.54 | -1 | | -13 | 17(-0.5) | -50 | [0] | [-16] | [-22] | -70 | -315 | DR | -1.1 | OpenShort | | (0) | -12 | -33 | -22 | -20 | -1.5,18 | 16 | | 30 | Oct/15 | 9 | 9.14 | 8.58 | 8.69(0.12) | 8.74(0) | 8.7(-0.23) | 8.68 | -0.8 | | -13 | 17(-1.1) | -50 | [3] | [-6] | [-6] | -19 | -189 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -12 | -20 | -0.1,34 | 16 | | | | |
| 31 | Oct/14 | 16 | 9.22 | 8.68 | 8.69(0) | 8.76(-0.11) | 8.72(-0.46) | 8.66 | -0.9 | | -12 | 18(-0.3) | -50 | [0] | [-13] | [-11] | -11 | -136 | DR | -0.5 | OpenShort | | (0) | -10 | -7 | -16 | -20 | -0.2,44 | 28 | | 32 | Oct/14 | 15 | 9.22 | 8.68 | 8.68(0.12) | 8.77(0.11) | 8.76(-0.45) | 8.69 | -0.9 | | -12 | 19(-0.3) | -50 | [3] | [-10] | [-10] | -4 | -227 | DR | -0.6 | OpenShort? | | (0) | -10 | -7 | -23 | -20 | 0.1,44 | 28 | | 33 | Oct/14 | 14 | 9.22 | 8.68 | 8.67(0.12) | 8.76(0.11) | 8.8(-0.34) | 8.72 | -0.8 | | -12 | 19(-0.2) | -50 | [3] | [-8] | [-10] | 16 | -148 | DR | -0.7 | OpenShort | | (3) | -7 | -5 | -22 | -20 | 0.4,56 | 28 | | 34 | Oct/14 | 13 | 9.22 | 8.68 | 8.67(0) | 8.75(0.11) | 8.83(0.23) | 8.74 | -0.8 | | -12 | 19(0.2) | -50 | [0] | [4] | [-12] | 38 | 148 | CR | -0.8 | HoldShort | | (3) | 5 | -14 | -24 | -20 | 0.7,70 | 28 | | 35 | Oct/14 | 12 | 9.22 | 8.68 | 8.66(0.12) | 8.74(0.23) | 8.81(0.11) | 8.8 | -0.7 | | -12 | 19(0.8) | -50 | [3] | [3] | [-3] | 64 | 68 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -18 | 20 | 1.2,84 | 28 | | | | |
| 36 | Oct/14 | 11 | 9.22 | 8.68 | 8.65(0.23) | 8.72(0.23) | 8.8(0.23) | 8.82 | -0.7 | | -12 | 18(1) | -45 | [5] | [6] | [-6] | 83 | 21 | CR | 0.2 | OpenShort | | (3) | 5 | -21 | 2 | 11 | 1.6,93 | 28 | | 37 | Oct/14 | 10 | 9.22 | 8.68 | 8.63(0.12) | 8.7(0.46) | 8.78(0.8) | 8.91 | -0.5 | | -12 | 17(3.6) | -5 | [3] | [20] | [15] | 111 | 402 | RG | 1.3 | SmallShort | | (5) | 17 | 12 | 7 | 20 | 2.7,93 | 28 | | 38 | Oct/14 | 9 | 9.22 | 8.68 | 8.62(0.12) | 8.66(0.35) | 8.71(0.46) | 8.86 | -0.6 | | -12 | 13(3.1) | -10 | [3] | [12] | [18] | 118 | 275 | RG | 1.9 | SmallShort? | | (3) | 10 | 41 | 12 | 20 | 3,93 | 28 | | 39 | Oct/13 | 15 | 9.27 | 8.77 | 8.62(0) | 8.63(0.23) | 8.67(0.12) | 8.69 | -1 | | -11 | 10(0) | -45 | [0] | [3] | [1] | 76 | 119 | UR | 0.3 | SmallShort? | | (3) | 3 | -12 | 17 | 20 | 1.3,93 | 26 | | 40 | Oct/13 | 14 | 9.27 | 8.77 | 8.61(0.12) | 8.61(0.23) | 8.66(0.35) | 8.74 | -0.9 | | -11 | 10(1.9) | -30 | [3] | [8] | [8] | 91 | 116 | RG | 1.3 | SmallShort | | (0) | 7 | 10 | 17 | 20 | 2.1,88 | 26 | | | | |
| 41 | Oct/13 | 13 | 9.27 | 8.77 | 8.61(0) | 8.61(0) | 8.63(0.12) | 8.7 | -1 | | -11 | 8(0.2) | -25 | [0] | [0] | [16] | 82 | 149 | UR | 1.4 | SmallShort | | (0) | 3 | 24 | 13 | 20 | 2,82 | 26 | | 42 | Oct/13 | 12 | 9.27 | 8.77 | 8.61(0) | 8.59(0.12) | 8.62(0.12) | 8.6 | -1.1 | | -11 | 8(0) | -50 | [0] | [2] | [-1] | 26 | 29 | CR | -0.4 | HoldShort | | (0) | 3 | -7 | 7 | 0 | 0,76 | 26 | | 43 | Oct/13 | 11 | 9.27 | 8.77 | 8.61(0) | 8.59(0) | 8.61(0.23) | 8.63 | -1.1 | | -11 | 8(-0.7) | -35 | [0] | [3] | [7] | 41 | 88 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 9 | 20 | 0.6,76 | 26 | | 44 | Oct/13 | 10 | 9.27 | 8.77 | 8.6(-0.12) | 8.59(0) | 8.59(0.35) | 8.63 | -1.1 | | -11 | 9(-1.8) | -50 | [-3] | [5] | [8] | 42 | 238 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 33 | 0 | 0.6,77 | 26 | | 45 | Oct/12 | 15 | 9.32 | 8.87 | 8.6(0) | 8.59(0) | 8.56(0.23) | 8.6 | -1.2 | | -11 | 11(-0.2) | -40 | [0] | [2] | [6] | 5 | 48 | UR | 0.6 | SmallShort? | | (-3) | 5 | -10 | 23 | 20 | -0.2,60 | 28 | | | | |
| 46 | Oct/12 | 14 | 9.32 | 8.87 | 8.6(0) | 8.58(0.12) | 8.54(-0.12) | 8.64 | -1.2 | | -11 | 11(0) | -30 | [0] | [-4] | [15] | 13 | 1 | DP | 1.6 | OpenShort | | (0) | -3 | 24 | 34 | 12 | 0.5,50 | 28 | | 47 | Oct/12 | 13 | 9.32 | 8.87 | 8.6(0) | 8.57(-0.12) | 8.55(-0.12) | 8.54 | -1.3 | | -11 | 11(0.1) | -50 | [0] | [-6] | [-0] | -57 | -109 | DT | -0.2 | OpenShort | | (0) | -3 | -2 | 8 | -12 | -1.1,21 | 28 | | 48 | Oct/12 | 12 | 9.32 | 8.87 | 8.61(-0.12) | 8.57(0) | 8.56(-0.12) | 8.55 | -1.3 | | -11 | 11(0.4) | -50 | [-3] | [-5] | [1] | -64 | 22 | DP | -0.2 | OpenShort | | (0) | -3 | 15 | -21 | 0 | -1,11 | 28 | | 49 | Oct/12 | 11 | 9.32 | 8.87 | 8.61(0) | 8.58(-0.23) | 8.57(-0.23) | 8.49 | -1.4 | | -11 | 10(1.2) | -50 | [0] | [-10] | [-8] | -88 | -208 | DR | -1.3 | HoldShort | | (-3) | -5 | -5 | -29 | -20 | -2.2,17 | 28 | | 50 | Oct/12 | 10 | 9.32 | 8.87 | 8.61(0) | 8.6(-0.12) | 8.59(-0.23) | 8.51 | -1.4 | | -11 | 9(-1.2) | -50 | [0] | [-8] | [-22] | -81 | -188 | DR | -1.5 | HoldShort | | (-3) | -5 | -36 | -27 | -20 | -2.1,22 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|