|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0200 One month high (close): $9.0600
CODX Daily Change: -0.31% Daily StdDev 3.91% CODX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $8.08(-0.31%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 8.34 | 8.22 | 7.72(0.02) | 7.32(0.02) | 8.14(-0.1) | 8.11 | -0.8 | | -6 | 597(0.2) | -5 | [1] | [-4] | [61] | 54 | 449 | RG | -0 | Wait? | | (0) | -3 | 2 | 0 | 20 | 0.2,99 | 47 | Sample size 26 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.72(weak_hourly_sma_20 -4.81%) 7.32(weak_hourly_sma_10 -9.74%)
Resistance Levels: 8.22(daily_ema_10 1.36%) 8.34(daily_ema_20 2.84%)
|
| | | 2 | Jul/13 | 14 | 8.34 | 8.22 | 7.72(0.06) | 7.32(0.05) | 8.15(24.85) | 8.1 | -0.8 | | -6 | 597(0.2) | 0 | [2] | [635] | [54] | 55 | 8533 | RG | -0 | Wait | | (0) | 636 | -17 | 10 | 20 | 0.2,100 | 47 | | 3 | Jul/13 | 13 | 8.34 | 8.22 | 7.72(0.14) | 7.32(0.23) | 6.53(0.14) | 8.17 | -0.6 | | -6 | 596(-225.2) | 15 | [4] | [6] | [65] | 58 | 442 | UT | 0.9 | OpenLong | | (3) | 4 | -5 | 15 | 20 | 0.3,100 | 47 | | 4 | Jul/13 | 12 | 8.34 | 8.22 | 7.71(5.62) | 7.3(0.16) | 6.52(0.14) | 8.19 | -0.5 | | -6 | 822(0.6) | 45 | [144] | [40] | [91] | 54 | -6677 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 47 | 20 | 0.2,99 | 47 | | 5 | Jul/13 | 11 | 8.34 | 8.22 | 7.3(0.05) | 7.29(0.02) | 6.51(0.23) | 8.14 | -0.7 | | -6 | 821(0.7) | 0 | [1] | [5] | [92] | 26 | 1160 | RG | 0.7 | Wait | | (113) | 6 | 0 | -2 | 20 | 0.4,66 | 47 | | | | |
| 6 | Jul/13 | 10 | 8.34 | 8.22 | 7.3(0.15) | 7.29(-0.02) | 6.5(0.16) | 8.14 | -0.7 | | -6 | 820(0.7) | 15 | [4] | [3] | [INF] | 13 | 1007 | UT | 0.7 | OpenLong | | (3) | 4 | INF | -11 | 20 | 0.4,53 | 47 | | 7 | Jul/13 | 9 | 8.34 | 8.22 | 7.29(-5.19) | 7.29(-10.12) | 6.49(-19.92) | 0 | -28.8 | | -6 | 820(225.4) | -50 | [-133] | [-674] | [-988] | -87 | -9729 | DT | -2.7 | OpenShort? | | (-107) | -510 | -1957 | -38 | -20 | -3.1,41 | 47 | | 8 | Jul/12 | 15 | 8.38 | 8.31 | 7.69(0.17) | 8.11(-0.09) | 8.1(0.18) | 8.13 | -0.8 | | -4 | 594(20.1) | -25 | [4] | [3] | [-2] | 31 | 406 | CR | 0 | HoldShort? | | (0) | 5 | -2 | -8 | 0 | 0.3,73 | 51 | | 9 | Jul/12 | 14 | 8.38 | 8.31 | 7.68(0.1) | 8.12(-0.01) | 8.09(0.3) | 8.14 | -0.8 | | -4 | 574(0.5) | -10 | [3] | [7] | [11] | 45 | 564 | RG | 0 | Wait | | (5) | 7 | 19 | -3 | 20 | 0.3,87 | 51 | | 10 | Jul/12 | 13 | 8.38 | 8.31 | 7.68(-0) | 8.12(0) | 8.07(-0.15) | 8.06 | -1.1 | | -4 | 574(0) | -50 | [-0] | [-5] | [-12] | 27 | 464 | DR | -0 | OpenShort | | (0) | -4 | -14 | -9 | -20 | 0.2,72 | 51 | | | | |
| 11 | Jul/12 | 12 | 8.38 | 8.31 | 7.67(0.04) | 8.12(0.02) | 8.08(-0.16) | 8.12 | -0.9 | | -4 | 574(0.3) | -35 | [1] | [-5] | [5] | 56 | 488 | RG | 0 | Wait | | (0) | -4 | 12 | 1 | 12 | 0.3,98 | 51 | | 12 | Jul/12 | 11 | 8.38 | 8.31 | 7.67(0.05) | 8.12(0.07) | 8.09(-0.35) | 8.07 | -1 | | -4 | 573(0) | -50 | [1] | [-9] | [-3] | 53 | 346 | DR | -0 | OpenShort | | (3) | -9 | 7 | -2 | -20 | 0.2,98 | 51 | | 13 | Jul/12 | 10 | 8.38 | 8.31 | 7.67(0.05) | 8.11(-0.06) | 8.12(-0.35) | 8.04 | -1.1 | | -4 | 573(0.2) | -50 | [1] | [-10] | [-6] | 53 | 306 | DR | -0 | OpenShort | | (-3) | -9 | 0 | -2 | -20 | 0.2,98 | 51 | | 14 | Jul/12 | 9 | 8.38 | 8.31 | 7.67(0.09) | 8.12(11.06) | 8.15(-0.32) | 8.04 | -1.1 | | -4 | 573(-0.2) | -50 | [2] | [127] | [-150] | 54 | 265 | CR | -0.1 | HoldShort? | | (0) | -8 | -24 | -1 | -20 | 0.2,99 | 51 | | 15 | Jul/9 | 15 | 8.42 | 8.36 | 7.66(-0.02) | 7.31(0.07) | 8.18(0.27) | 8.14 | -0.9 | | -3 | 573(18.5) | 5 | [-1] | [6] | [48] | 58 | 742 | UR | -0 | SmallShort? | | (3) | 7 | -7 | 0 | 20 | 0.3,100 | 53 | | | | |
| 16 | Jul/9 | 14 | 8.42 | 8.36 | 7.66(0.01) | 7.3(0.18) | 8.16(0.2) | 8.17 | -0.8 | | -3 | 555(0.3) | 10 | [0] | [6] | [51] | 58 | 721 | RG | 0 | Wait | | (0) | 5 | -7 | 0 | 20 | 0.3,100 | 53 | | 17 | Jul/9 | 13 | 8.42 | 8.36 | 7.66(0.07) | 7.29(0.31) | 8.14(0.37) | 8.2 | -0.7 | | -3 | 555(0.3) | 15 | [2] | [12] | [59] | 58 | 731 | UT | 0 | OpenLong | | (3) | 9 | 2 | 1 | 20 | 0.3,100 | 53 | | 18 | Jul/9 | 12 | 8.42 | 8.36 | 7.65(-0.01) | 7.27(0.47) | 8.11(0.35) | 8.19 | -0.7 | | -3 | 554(0.5) | 5 | [-0] | [13] | [59] | 58 | 827 | UR | 0 | SmallShort | | (0) | 9 | 2 | 0 | 20 | 0.3,100 | 53 | | 19 | Jul/9 | 11 | 8.42 | 8.36 | 7.65(0.04) | 7.24(0.22) | 8.08(25.35) | 8.18 | -0.8 | | -3 | 554(0.1) | 15 | [1] | [620] | [86] | 58 | 8539 | UT | 0.1 | OpenLong | | (3) | 618 | 32 | 12 | 20 | 0.3,100 | 53 | | 20 | Jul/9 | 10 | 8.42 | 8.36 | 7.65(-0.03) | 7.22(-0.01) | 6.45(-0.02) | 8.05 | -1.2 | | -3 | 554(-0.7) | 5 | [-1] | [-2] | [69] | 54 | 551 | RG | 0.9 | SmallShort | | (-3) | -1 | -12 | 13 | 20 | 0.2,99 | 53 | | | | |
| 21 | Jul/9 | 9 | 8.42 | 8.36 | 7.65(-0.1) | 7.22(0.07) | 6.45(0.32) | 8.1 | -1 | | -3 | 554(0) | -5 | [-2] | [7] | [95] | 57 | 815 | UR | 1 | SmallShort? | | (0) | 8 | 17 | 60 | 20 | 0.3,99 | 53 | | 22 | Jul/8 | 15 | 8.45 | 8.41 | 7.66(-0.02) | 7.21(-0.11) | 6.43(0.07) | 8.03 | -1.4 | | -4 | 554(-0.6) | 5 | [-1] | [-1] | [84] | 21 | 526 | RG | 0.9 | SmallShort? | | (-3) | 2 | -5 | 7 | 20 | 0.2,66 | 52 | | 23 | Jul/8 | 14 | 8.45 | 8.41 | 7.66(-0.1) | 7.22(0.04) | 6.43(0.61) | 8.05 | -1.3 | | -4 | 555(-0.6) | -5 | [-2] | [14] | [INF] | 14 | 822 | UR | 0.9 | SmallShort | | (0) | 15 | INF | 22 | 20 | 0.2,59 | 52 | | 24 | Jul/8 | 13 | 8.45 | 8.41 | 7.67(-5.06) | 7.22(-9.92) | 6.39(-20.14) | 0 | -27.3 | | -4 | 556(528.3) | -50 | [-124] | [-646] | [-991] | -123 | -9969 | DT | -3.7 | HoldShort | | (-104) | -492 | -1957 | -25 | -20 | -4.5,40 | 52 | | 25 | Jul/8 | 12 | 8.45 | 8.41 | 8.08(-0.08) | 8.02(0.01) | 8(0.12) | 8.07 | -1.2 | | -4 | 27(-0.2) | 0 | [-2] | [1] | [18] | 1 | 128 | UR | 0.8 | SmallShort | | (-2) | 3 | 20 | 35 | 20 | -0.1,53 | 52 | | | | |
| 26 | Jul/8 | 11 | 8.45 | 8.41 | 8.09(-0.05) | 8.02(-0.16) | 7.99(-0.12) | 7.99 | -1.5 | | -4 | 27(0.7) | -15 | [-1] | [-6] | [3] | -52 | -95 | DP | 0 | OpenShort | | (-2) | -3 | -5 | -2 | 20 | -1.2,28 | 52 | | 27 | Jul/8 | 10 | 8.45 | 8.41 | 8.09(-0.13) | 8.03(-0.14) | 8(-0.12) | 8.01 | -1.4 | | -4 | 27(0.7) | -15 | [-3] | [-7] | [10] | -49 | 28 | DP | 0.1 | OpenShort | | (-2) | -3 | 32 | 3 | -13 | -1,26 | 52 | | 28 | Jul/8 | 9 | 8.45 | 8.41 | 8.1(-0.15) | 8.04(-0.31) | 8.01(-0.41) | 7.88 | -1.8 | | -4 | 26(0.1) | -50 | [-4] | [-16] | [-25] | -103 | -208 | DT | -1.6 | CloseShort? | | (-2) | -10 | -41 | -17 | -20 | -2.7,15 | 52 | | 29 | Jul/7 | 15 | 8.5 | 8.46 | 8.11(-0.21) | 8.04(0) | 8.04(0.14) | 8.05 | -1.5 | | -3 | 26(-3) | -25 | [-5] | [1] | [2] | -46 | 237 | UR | 0.1 | SmallShort? | | (-2) | 3 | 7 | 5 | -12 | -0.7,22 | 44 | | 30 | Jul/7 | 14 | 8.5 | 8.46 | 8.13(-0.16) | 8.07(-0.17) | 8.03(-0.22) | 8.02 | -1.5 | | -3 | 29(0.6) | -30 | [-4] | [-9] | [-2] | -58 | -7 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 4 | -12 | -1.2,22 | 44 | | | | |
| 31 | Jul/7 | 13 | 8.5 | 8.46 | 8.14(-0.15) | 8.08(-0.25) | 8.05(-0.19) | 8.04 | -1.5 | | -3 | 28(0.9) | -20 | [-4] | [-9] | [5] | -52 | 13 | DP | -0.1 | OpenShort | | (-5) | -5 | -5 | 15 | 20 | -1.1,26 | 44 | | 32 | Jul/7 | 12 | 8.5 | 8.46 | 8.15(-0.06) | 8.1(-0.06) | 8.07(-0.04) | 8.06 | -1.4 | | -3 | 27(0.7) | -20 | [-2] | [-3] | [-5] | -60 | -43 | DT | -0.1 | OpenShort | | (-2) | -1 | 2 | 2 | -20 | -1.1,18 | 44 | | 33 | Jul/7 | 11 | 8.5 | 8.46 | 8.15(-0.11) | 8.1(-0.23) | 8.07(-0.22) | 8.05 | -1.5 | | -3 | 27(1.2) | -20 | [-3] | [-10] | [2] | -70 | -49 | DP | -0.2 | OpenShort | | (0) | -5 | 15 | -4 | -20 | -1.2,10 | 44 | | 34 | Jul/7 | 10 | 8.5 | 8.46 | 8.16(-0.1) | 8.12(-0.27) | 8.09(-0.26) | 7.99 | -1.6 | | -3 | 26(3.2) | -30 | [-2] | [-11] | [-13] | -98 | -169 | DT | -1.3 | OpenShort | | (-2) | -6 | -29 | -9 | -20 | -2.1,5 | 44 | | 35 | Jul/7 | 9 | 8.5 | 8.46 | 8.17(-0.01) | 8.14(-0.17) | 8.11(-0.12) | 8.11 | -1.3 | | -3 | 22(0.4) | -10 | [-0] | [-6] | [-3] | -66 | -96 | DT | 0 | OpenShort? | | (0) | -3 | -5 | -2 | -12 | -0.9,7 | 44 | | | | |
| 36 | Jul/6 | 15 | 8.52 | 8.49 | 8.17(-0.05) | 8.15(-0.07) | 8.12(-0.19) | 8.13 | -1.3 | | -2 | 22(-2.6) | -15 | [-1] | [-6] | [2] | -58 | -45 | DP | 0.1 | OpenShort? | | (0) | -5 | 7 | -2 | 0 | -0.6,7 | 43 | | 37 | Jul/6 | 14 | 8.52 | 8.49 | 8.17(-0.18) | 8.15(0) | 8.14(0.05) | 8.1 | -1.4 | | -2 | 25(-4.1) | -30 | [-4] | [-0] | [-4] | -72 | 150 | DT | -0.5 | OpenShort | | (-2) | 1 | -5 | -10 | -12 | -1,3 | 43 | | 38 | Jul/6 | 13 | 8.52 | 8.49 | 8.19(-0.12) | 8.15(0) | 8.14(-0.12) | 8.12 | -1.3 | | -2 | 29(-6.9) | -30 | [-3] | [-4] | [-5] | -60 | 22 | DT | -0.2 | OpenShort | | (-2) | -3 | 5 | -9 | -20 | -0.8,10 | 43 | | 39 | Jul/6 | 12 | 8.52 | 8.49 | 8.2(-0.24) | 8.16(-0.29) | 8.15(-0.28) | 8.1 | -1.4 | | -2 | 36(-3.7) | -45 | [-6] | [-12] | [-2] | -52 | 95 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -1 | 20 | -0.9,21 | 43 | | 40 | Jul/6 | 11 | 8.52 | 8.49 | 8.22(-0.2) | 8.18(-0.26) | 8.17(-0.23) | 8.16 | -1.2 | | -2 | 39(-5.7) | -45 | [-5] | [-10] | [-6] | -42 | 109 | DT | -0.1 | OpenShort | | (-5) | -6 | -10 | -4 | -20 | -0.5,21 | 43 | | | | |
| 41 | Jul/6 | 10 | 8.52 | 8.49 | 8.24(-0.17) | 8.2(-0.05) | 8.19(0.17) | 8.2 | -1.1 | | -2 | 45(-6.5) | -20 | [-4] | [2] | [7] | -33 | 221 | UR | 0.1 | SmallShort | | (-2) | 4 | 22 | -1 | 0 | -0.3,25 | 43 | | 42 | Jul/6 | 9 | 8.52 | 8.49 | 8.25(-0.35) | 8.2(-0.05) | 8.18(-0.05) | 8.11 | -1.4 | | -2 | 51(-6.4) | -50 | [-9] | [-4] | [-13] | -49 | 254 | DT | -0.5 | OpenShort? | | (-5) | -1 | -19 | -2 | -20 | -0.9,24 | 43 | | 43 | Jul/2 | 15 | 8.55 | 8.5 | 8.28(-0.29) | 8.2(0.02) | 8.18(0.13) | 8.19 | -1.2 | | -2 | 58(-14.6) | -30 | [-7] | [2] | [1] | -29 | 294 | UR | 0.1 | SmallShort? | | (-7) | 3 | -7 | 13 | 12 | -0.5,34 | 40 | | 44 | Jul/2 | 14 | 8.55 | 8.5 | 8.3(-0.45) | 8.2(0.07) | 8.17(-0.31) | 8.22 | -1.1 | | -2 | 72(-9.6) | -50 | [-11] | [-10] | [1] | -31 | 370 | DP | 0.2 | OpenShort | | (-5) | -8 | -2 | 9 | 0 | -0.4,29 | 40 | | 45 | Jul/2 | 13 | 8.55 | 8.5 | 8.34(-0.35) | 8.19(0.03) | 8.2(-0.18) | 8.23 | -1.1 | | -2 | 82(-7) | -35 | [-9] | [-6] | [9] | -43 | 253 | DP | 0.1 | OpenShort | | (-7) | -4 | 22 | 4 | 12 | -0.5,20 | 40 | | | | |
| 46 | Jul/2 | 12 | 8.55 | 8.5 | 8.37(-0.42) | 8.19(-0.04) | 8.21(-0.28) | 8.14 | -1.4 | | -2 | 89(-3.6) | -50 | [-10] | [-10] | [-4] | -67 | 170 | DT | -0.3 | OpenShort | | (-9) | -7 | -2 | -12 | -12 | -0.9,6 | 40 | | 47 | Jul/2 | 11 | 8.55 | 8.5 | 8.41(-0.36) | 8.19(-0.24) | 8.23(0.06) | 8.15 | -1.4 | | -2 | 93(-1.4) | -30 | [-9] | [-4] | [1] | -57 | 165 | DP | -0.3 | OpenShort | | (-9) | 2 | 7 | -3 | -12 | -1,18 | 40 | | 48 | Jul/2 | 10 | 8.55 | 8.5 | 8.44(-0.41) | 8.21(-0.36) | 8.23(0.04) | 8.12 | -1.5 | | -2 | 94(-2.8) | -50 | [-10] | [-6] | [-23] | -56 | 151 | DT | -0.4 | OpenShort | | (-9) | 1 | -52 | -19 | -20 | -1.2,24 | 40 | | 49 | Jul/2 | 9 | 8.55 | 8.5 | 8.48(-0.3) | 8.24(-0.19) | 8.23(0.46) | 8.34 | -0.7 | | -2 | 97(-10.5) | -5 | [-7] | [7] | [14] | -32 | 351 | UR | 0.4 | SmallShort? | | (-5) | 11 | 2 | -11 | 20 | -0.5,31 | 40 | | 50 | Jul/1 | 15 | 8.56 | 8.5 | 8.51(-0.43) | 8.26(-0.14) | 8.19(0.37) | 8.33 | -0.8 | | -0 | 107(-1.2) | -10 | [-11] | [5] | [9] | -47 | 449 | UR | 0.4 | SmallShort? | | (-9) | 9 | 24 | -16 | 20 | -0.6,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|