|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0700 One month high (close): $9.0600
CODX Daily Change: -0.43% Daily StdDev 4.09% CODX EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $8.2(-0.43%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 8.52 | 8.49 | 8.17(-0.05) | 8.15(-0.07) | 8.12(-0.19) | 8.13 | -1.3 | | -2 | 23(-1.8) | -15 | [-1] | [-6] | [2] | -58 | -45 | DP | 0.1 | OpenShort? | | (0) | -5 | 7 | -2 | 0 | -0.6,7 | 43 | Sample size 24 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.15(hourly_sma_10 0.25%) 8.17(hourly_sma_20 0.49%) 8.49(daily_ema_10 4.43%) 8.52(daily_ema_20 4.8%)
|
| | | 2 | Jul/6 | 14 | 8.52 | 8.49 | 8.17(-0.18) | 8.15(0) | 8.14(0.05) | 8.1 | -1.4 | | -2 | 25(-4.1) | -30 | [-4] | [-0] | [-4] | -72 | 158 | DT | -0.5 | OpenShort | | (-2) | 1 | -5 | -10 | -12 | -1,3 | 43 | | 3 | Jul/6 | 13 | 8.52 | 8.49 | 8.19(-0.12) | 8.15(0) | 8.14(-0.12) | 8.12 | -1.3 | | -2 | 29(-6.9) | -30 | [-3] | [-4] | [-5] | -60 | 26 | DT | -0.2 | OpenShort | | (-2) | -3 | 5 | -9 | -20 | -0.8,10 | 43 | | 4 | Jul/6 | 12 | 8.52 | 8.49 | 8.2(-0.24) | 8.16(-0.29) | 8.15(-0.28) | 8.1 | -1.4 | | -2 | 36(-3.7) | -45 | [-6] | [-12] | [-2] | -52 | 101 | DT | -0.5 | OpenShort | | (-5) | -7 | -14 | -1 | 20 | -0.9,21 | 43 | | 5 | Jul/6 | 11 | 8.52 | 8.49 | 8.22(-0.2) | 8.18(-0.26) | 8.17(-0.23) | 8.16 | -1.2 | | -2 | 39(-5.7) | -45 | [-5] | [-10] | [-6] | -42 | 114 | DT | -0.1 | OpenShort | | (-5) | -6 | -9 | -4 | -20 | -0.5,21 | 43 | | | | |
| 6 | Jul/6 | 10 | 8.52 | 8.49 | 8.24(-0.17) | 8.2(-0.05) | 8.19(0.17) | 8.2 | -1.1 | | -2 | 45(-6.5) | -20 | [-4] | [2] | [7] | -33 | 229 | UR | 0.1 | SmallShort | | (-2) | 4 | 21 | -1 | 0 | -0.3,25 | 43 | | 7 | Jul/6 | 9 | 8.52 | 8.49 | 8.25(-0.35) | 8.2(-0.05) | 8.18(-0.05) | 8.11 | -1.4 | | -2 | 51(-6.4) | -50 | [-9] | [-4] | [-13] | -49 | 267 | DT | -0.5 | OpenShort? | | (-5) | -1 | -19 | -2 | -20 | -0.9,24 | 43 | | 8 | Jul/2 | 15 | 8.55 | 8.5 | 8.28(-0.29) | 8.2(0.02) | 8.18(0.13) | 8.19 | -1.2 | | -2 | 58(-14.6) | -30 | [-7] | [2] | [1] | -29 | 306 | UR | 0.1 | SmallShort? | | (-7) | 3 | -7 | 13 | 12 | -0.5,34 | 40 | | 9 | Jul/2 | 14 | 8.55 | 8.5 | 8.3(-0.45) | 8.2(0.07) | 8.17(-0.31) | 8.22 | -1.1 | | -2 | 72(-9.6) | -50 | [-11] | [-10] | [1] | -31 | 385 | DP | 0.2 | OpenShort | | (-5) | -8 | -2 | 9 | 0 | -0.4,29 | 40 | | 10 | Jul/2 | 13 | 8.55 | 8.5 | 8.34(-0.35) | 8.19(0.03) | 8.2(-0.18) | 8.23 | -1.1 | | -2 | 82(-7) | -35 | [-9] | [-6] | [9] | -43 | 265 | DP | 0.1 | OpenShort | | (-7) | -4 | 21 | 4 | 12 | -0.5,20 | 40 | | | | |
| 11 | Jul/2 | 12 | 8.55 | 8.5 | 8.37(-0.42) | 8.19(-0.04) | 8.21(-0.28) | 8.14 | -1.4 | | -2 | 89(-3.6) | -50 | [-10] | [-10] | [-4] | -67 | 183 | DT | -0.3 | OpenShort | | (-9) | -7 | -2 | -12 | -12 | -0.9,6 | 40 | | 12 | Jul/2 | 11 | 8.55 | 8.5 | 8.41(-0.36) | 8.19(-0.24) | 8.23(0.06) | 8.15 | -1.4 | | -2 | 93(-1.4) | -30 | [-9] | [-4] | [1] | -57 | 180 | DP | -0.3 | OpenShort | | (-9) | 2 | 7 | -3 | -12 | -1,18 | 40 | | 13 | Jul/2 | 10 | 8.55 | 8.5 | 8.44(-0.41) | 8.21(-0.36) | 8.23(0.04) | 8.12 | -1.5 | | -2 | 94(-2.8) | -50 | [-10] | [-6] | [-19] | -56 | 168 | DT | -0.4 | OpenShort | | (-9) | 1 | -50 | 4 | -20 | -1.2,24 | 40 | | 14 | Jul/2 | 9 | 8.55 | 8.5 | 8.48(-0.3) | 8.24(-0.19) | 8.23(0.46) | 8.34 | -0.7 | | -2 | 97(-10.5) | 5 | [-7] | [7] | [19] | -32 | 367 | UR | 0.4 | SmallShort? | | (-5) | 11 | 2 | 19 | 20 | -0.5,31 | 40 | | 15 | Jul/1 | 15 | 8.56 | 8.5 | 8.51(-0.43) | 8.26(-0.14) | 8.19(0.37) | 8.33 | -0.8 | | -0 | 107(-1.2) | -0 | [-11] | [5] | [14] | -47 | 470 | UR | 0.4 | SmallShort? | | (-9) | 9 | 23 | 14 | 20 | -0.6,18 | 42 | | | | |
| 16 | Jul/1 | 14 | 8.56 | 8.5 | 8.55(-0.44) | 8.27(-0.4) | 8.16(0.09) | 8.23 | -1.1 | | -0 | 109(-0.8) | -10 | [-11] | [-5] | [13] | -69 | 231 | DP | 0.2 | OpenShort | | (-9) | 2 | 28 | 7 | 20 | -1,6 | 42 | | 17 | Jul/1 | 13 | 8.56 | 8.5 | 8.59(-0.48) | 8.3(-0.64) | 8.15(-0.55) | 8.11 | -1.5 | | -0 | 109(2.6) | -50 | [-12] | [-24] | [-1] | -88 | -118 | DT | -0.1 | OpenShort | | (-11) | -13 | -5 | 3 | 0 | -1.5,0 | 42 | | 18 | Jul/1 | 12 | 8.56 | 8.5 | 8.63(-0.55) | 8.35(-0.72) | 8.2(-0.63) | 8.13 | -1.4 | | -0 | 107(2.5) | -50 | [-13] | [-27] | [-8] | -90 | -74 | DT | -0.2 | OpenShort | | (-11) | -15 | -9 | 4 | -20 | -1.6,0 | 42 | | 19 | Jul/1 | 11 | 8.56 | 8.5 | 8.68(-0.52) | 8.41(-0.83) | 8.25(-0.83) | 8.17 | -1.3 | | -0 | 104(5) | -50 | [-13] | [-33] | [-1] | -90 | -190 | DT | -0.3 | OpenShort | | (-9) | -20 | 0 | 4 | -20 | -1.6,0 | 42 | | 20 | Jul/1 | 10 | 8.56 | 8.5 | 8.73(-0.45) | 8.48(-0.84) | 8.32(-0.75) | 8.17 | -1.3 | | -0 | 99(9.1) | -50 | [-11] | [-31] | [-10] | -98 | -302 | DT | -0.5 | OpenShort | | (-13) | -18 | -7 | -0 | -20 | -1.9,0 | 42 | | | | |
| 21 | Jul/1 | 9 | 8.56 | 8.5 | 8.77(-0.4) | 8.55(-0.79) | 8.38(-0.87) | 8.2 | -1.2 | | -0 | 90(11) | -50 | [-10] | [-33] | [-22] | -103 | -413 | DT | -0.7 | HoldShort? | | (-9) | -21 | -27 | -5 | -20 | -2.1,0 | 42 | | 22 | Jun/30 | 15 | 8.55 | 8.48 | 8.81(-0.24) | 8.62(-0.58) | 8.45(-0.74) | 8.32 | -0.7 | | -2 | 79(9.6) | -50 | [-6] | [-27] | [-12] | -102 | -486 | DT | -0.5 | HoldShort? | | (-7) | -18 | -20 | -1 | -20 | -2.1,1 | 41 | | 23 | Jun/30 | 14 | 8.55 | 8.48 | 8.83(-0.13) | 8.67(-0.47) | 8.51(-0.69) | 8.41 | -0.5 | | -2 | 70(4.7) | -50 | [-3] | [-22] | [-17] | -97 | -528 | DT | -0.5 | OpenShort | | (-4) | -16 | -22 | -1 | -20 | -1.9,1 | 41 | | 24 | Jun/30 | 13 | 8.55 | 8.48 | 8.84(-0.07) | 8.71(-0.52) | 8.57(-0.84) | 8.51 | -0.1 | | -2 | 65(3.3) | -15 | [-2] | [-26] | [-3] | -89 | -539 | DT | -0.3 | OpenShort | | (-2) | -19 | 7 | -5 | -20 | -1.6,1 | 41 | | 25 | Jun/30 | 12 | 8.55 | 8.48 | 8.85(-0.07) | 8.76(-0.71) | 8.64(-0.93) | 8.48 | -0.2 | | -2 | 62(5.1) | -40 | [-2] | [-30] | [-15] | -98 | -615 | DT | -0.8 | OpenShort | | (-2) | -21 | -16 | -17 | -20 | -1.9,0 | 41 | | | | |
| 26 | Jun/30 | 11 | 8.55 | 8.48 | 8.86(-0.08) | 8.82(-0.58) | 8.72(-0.71) | 8.55 | 0 | | -2 | 56(3.9) | -40 | [-2] | [-24] | [-19] | -95 | -471 | DT | -1 | OpenShort | | (0) | -16 | -13 | -27 | -20 | -1.8,0 | 41 | | 27 | Jun/30 | 10 | 8.55 | 8.48 | 8.87(-0.05) | 8.87(-0.45) | 8.78(-0.55) | 8.61 | 0.2 | | -2 | 53(-0.2) | -35 | [-1] | [-18] | [-19] | -74 | -395 | DT | -1 | OpenShort | | (-2) | -13 | -17 | -24 | -20 | -1.6,16 | 41 | | 28 | Jun/30 | 9 | 8.55 | 8.48 | 8.87(-0) | 8.91(-0.38) | 8.83(-0.25) | 8.69 | 0.5 | | -2 | 53(-1.6) | -25 | [-0] | [-11] | [-18] | -46 | -274 | DR | -0.9 | OpenShort? | | (0) | -6 | -39 | -13 | -20 | -1.1,32 | 41 | | 29 | Jun/29 | 15 | 8.55 | 8.51 | 8.87(0.15) | 8.94(-0.33) | 8.85(-0.21) | 8.87 | 1 | | 2 | 54(0.4) | 15 | [3] | [-7] | [-4] | -13 | -242 | DR | 0.1 | OpenShort? | | (2) | -5 | -2 | -4 | -20 | 0,37 | 46 | | 30 | Jun/29 | 14 | 8.55 | 8.51 | 8.86(0.15) | 8.97(-0.19) | 8.87(-0.61) | 8.88 | 1 | | 2 | 54(-0.8) | 15 | [4] | [-15] | [-0] | -2 | -354 | RG | 0.1 | Wait | | (2) | -14 | 4 | -6 | -11 | 0.1,46 | 46 | | | | |
| 31 | Jun/29 | 13 | 8.55 | 8.51 | 8.85(0.12) | 8.99(-0.03) | 8.92(-0.47) | 8.86 | 1 | | 2 | 55(-2.1) | 0 | [3] | [-10] | [-7] | -6 | -285 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -19 | -20 | 0.1,42 | 46 | | 32 | Jun/29 | 12 | 8.55 | 8.51 | 8.84(0.14) | 8.99(-0.02) | 8.96(-0.34) | 8.84 | 0.9 | | 2 | 57(-2.8) | -0 | [3] | [-7] | [-13] | -2 | -279 | DR | -0.7 | OpenShort | | (2) | -8 | 6 | -28 | -20 | 0,48 | 46 | | 33 | Jun/29 | 11 | 8.55 | 8.51 | 8.83(0.17) | 8.99(0.21) | 8.99(-0.51) | 8.81 | 0.8 | | 2 | 60(-2.4) | -20 | [4] | [-8] | [-27] | 15 | -389 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | -18 | -20 | -0.1,67 | 46 | | 34 | Jun/29 | 10 | 8.55 | 8.51 | 8.81(0.17) | 8.97(0.36) | 9.04(-0.34) | 8.95 | 1.3 | | 2 | 62(-0.5) | -30 | [4] | [-2] | [-27] | 50 | -156 | DR | -0.5 | OpenShort | | (4) | -8 | -43 | -7 | -20 | 0.7,82 | 46 | | 35 | Jun/29 | 9 | 8.55 | 8.51 | 8.8(0.37) | 8.94(0.57) | 9.07(0.24) | 9.16 | 1.9 | | 2 | 63(4.4) | 50 | [9] | [15] | [12] | 81 | 31 | UT | 0.4 | OpenLong? | | (7) | 6 | 23 | -3 | 20 | 1.8,86 | 46 | | | | |
| 36 | Jun/28 | 15 | 8.51 | 8.47 | 8.77(0.29) | 8.89(0.32) | 9.05(0.28) | 9.05 | 1.7 | | 2 | 58(0.7) | 50 | [7] | [13] | [9] | 68 | 46 | UT | 0 | OpenLong? | | (7) | 7 | 13 | -16 | 20 | 1.5,80 | 58 | | 37 | Jun/28 | 14 | 8.51 | 8.47 | 8.74(0.24) | 8.86(0.24) | 9.02(0.31) | 8.99 | 1.5 | | 2 | 57(1.2) | 15 | [5] | [12] | [-4] | 70 | 100 | CR | -0.2 | HoldShort | | (4) | 7 | -10 | -16 | 20 | 1.4,85 | 58 | | 38 | Jun/28 | 13 | 8.51 | 8.47 | 8.72(0.32) | 8.84(0.5) | 8.99(0.93) | 9.04 | 1.7 | | 2 | 56(3.4) | 45 | [7] | [29] | [-2] | 89 | 270 | CR | 0.3 | OpenShort | | (7) | 20 | -19 | -0 | 20 | 1.8,94 | 58 | | 39 | Jun/28 | 12 | 8.51 | 8.47 | 8.69(0.33) | 8.8(0.64) | 8.91(1.2) | 9.13 | 1.9 | | 2 | 53(7.5) | 50 | [7] | [36] | [18] | 115 | 479 | UT | 1.3 | HoldLong | | (7) | 26 | 17 | 17 | 20 | 2.6,100 | 58 | | 40 | Jun/28 | 11 | 8.51 | 8.47 | 8.66(0.33) | 8.74(0.37) | 8.8(0.79) | 9.05 | 1.7 | | 2 | 45(5.9) | 50 | [7] | [24] | [30] | 118 | 297 | UT | 1.7 | HoldLong | | (7) | 17 | 28 | 38 | 20 | 2.7,100 | 58 | | | | |
| 41 | Jun/28 | 10 | 8.51 | 8.47 | 8.63(0.3) | 8.71(0.27) | 8.73(0.35) | 8.92 | 1.3 | | 2 | 39(3.1) | 50 | [7] | [13] | [22] | 90 | 92 | UT | 1.5 | OpenLong | | (4) | 8 | 19 | 20 | 20 | 2.3,82 | 58 | | 42 | Jun/28 | 9 | 8.51 | 8.47 | 8.6(0.21) | 8.69(0.3) | 8.7(0.16) | 8.83 | 1 | | 2 | 36(1) | 50 | [5] | [9] | [19] | 64 | 75 | UT | 1.1 | OpenLong? | | (7) | 4 | 49 | 0 | 20 | 2,64 | 58 | | 43 | Jun/25 | 15 | 8.46 | 8.44 | 8.58(0.11) | 8.66(0.02) | 8.69(0.06) | 8.61 | 0.5 | | 1 | 35(-5) | 5 | [2] | [2] | [-9] | 5 | -81 | CR | -0.7 | HoldShort? | | (2) | 1 | 0 | -26 | -20 | 0.3,47 | 47 | | 44 | Jun/25 | 14 | 8.46 | 8.44 | 8.57(0.14) | 8.66(0.08) | 8.69(0.06) | 8.61 | 0.5 | | 1 | 40(-2.5) | -5 | [3] | [3] | [-13] | 30 | -76 | CR | -0.7 | HoldShort | | (2) | 1 | -15 | -16 | -20 | 0.3,72 | 47 | | 45 | Jun/25 | 13 | 8.46 | 8.44 | 8.56(0.22) | 8.65(0.06) | 8.68(-0.05) | 8.68 | 0.7 | | 1 | 43(-0.8) | 10 | [4] | [1] | [-6] | 63 | -102 | CR | 0 | HoldShort | | (4) | -1 | -20 | 5 | 0 | 0.9,90 | 47 | | | | |
| 46 | Jun/25 | 12 | 8.46 | 8.44 | 8.54(0.22) | 8.64(0.15) | 8.68(0.08) | 8.77 | 1 | | 1 | 44(2.2) | 20 | [4] | [4] | [10] | 84 | 64 | UT | 0.7 | OpenLong | | (4) | 2 | 2 | 8 | 20 | 1.8,89 | 47 | | 47 | Jun/25 | 11 | 8.46 | 8.44 | 8.52(0.22) | 8.63(0.36) | 8.67(0.33) | 8.76 | 1 | | 1 | 41(2.4) | 30 | [4] | [11] | [12] | 77 | 138 | UT | 0.7 | OpenLong | | (5) | 7 | 33 | -3 | 20 | 1.9,79 | 47 | | 48 | Jun/25 | 10 | 8.46 | 8.44 | 8.5(0.15) | 8.6(0.13) | 8.64(0.1) | 8.61 | 0.5 | | 1 | 39(-2.6) | 10 | [3] | [4] | [-1] | 49 | 4 | CR | -0.3 | HoldShort | | (2) | 2 | 0 | 16 | -20 | 0.9,76 | 47 | | 49 | Jun/25 | 9 | 8.46 | 8.44 | 8.49(0.24) | 8.59(0.12) | 8.63(0.1) | 8.61 | 0.5 | | 1 | 42(-1.3) | 20 | [5] | [4] | [-1] | 61 | -81 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | 20 | 12 | 1,86 | 47 | | 50 | Jun/24 | 15 | 8.43 | 8.46 | 8.47(0.24) | 8.58(0.29) | 8.62(0.17) | 8.68 | 0.8 | | 1 | 43(1) | 20 | [5] | [7] | [5] | 87 | 44 | UT | 0.5 | HoldLong? | | (5) | 3 | -6 | 29 | 20 | 1.6,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|