|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.1950 One month high (close): $9.0000
CODX Daily Change: -0.31% Daily StdDev 5.6% CODX EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $8.06(-0.31%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 8.12 | 8.18 | 8.03(-0.1) | 7.99(0.18) | 7.97(-0.25) | 8.05 | -0.2 | | -1 | 26(0) | -15 | [-2] | [-4] | [-0] | 6 | 62 | DT | 0.7 | OpenShort? | | (0) | -5 | 2 | 19 | -20 | 0.2,51 | 64 | Sample size 4 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.03(hourly_sma_20 -0.25%)
Support Levels: 7.99(weak_hourly_sma_10 -0.75%)
Resistance Levels: 8.12(daily_ema_20 0.87%) 8.18(daily_ema_10 1.61%)
|
| | | 2 | Jun/3 | 14 | 8.12 | 8.18 | 8.04(0.02) | 7.98(0.23) | 7.99(0.23) | 8.04 | -0.2 | | -1 | 26(0) | 15 | [0] | [5] | [7] | -13 | 36 | UT | 0.4 | OpenLong | | (-2) | 4 | 10 | 15 | 12 | 0,37 | 64 | | 3 | Jun/3 | 13 | 8.12 | 8.18 | 8.04(-0) | 7.96(0.1) | 7.97(-0.2) | 7.99 | -0.3 | | -1 | 26(0) | -5 | [-0] | [-4] | [3] | -44 | -115 | RG | 0.2 | Wait | | (0) | -4 | 15 | -20 | 12 | -0.4,16 | 64 | | 4 | Jun/3 | 12 | 8.12 | 8.18 | 8.04(-0.06) | 7.95(-0.15) | 7.99(-0.08) | 7.92 | -0.5 | | -1 | 26(0.7) | 5 | [-1] | [-4] | [1] | -50 | -102 | RG | -0.6 | Wait | | (-2) | -1 | 8 | -4 | -12 | -1.1,28 | 64 | | 5 | Jun/3 | 11 | 8.12 | 8.18 | 8.04(-0.14) | 7.96(-0.33) | 8(-0.14) | 7.88 | -0.6 | | -1 | 26(1.5) | -35 | [-3] | [-7] | [-15] | -57 | -85 | DT | -1.1 | OpenShort | | (0) | -3 | -49 | -14 | 20 | -1.5,31 | 64 | | | | |
| 6 | Jun/3 | 10 | 8.12 | 8.18 | 8.05(0.04) | 7.99(-0.07) | 8.01(0.62) | 8.12 | 0 | | -1 | 24(-0.4) | 50 | [1] | [10] | [27] | 17 | 218 | UT | 1.1 | OpenLong | | (0) | 11 | 35 | 25 | 20 | 0.7,49 | 64 | | 7 | Jun/3 | 9 | 8.12 | 8.18 | 8.05(-0.1) | 8(-0.28) | 7.96(0.1) | 7.95 | -0.4 | | -1 | 25(0.5) | -5 | [-2] | [-2] | [-3] | -39 | 19 | RG | -0.1 | Wait? | | (0) | 2 | -22 | 10 | 20 | -0.9,34 | 64 | | 8 | Jun/2 | 15 | 8.13 | 8.22 | 8.05(0) | 8.02(-0.18) | 7.95(0.39) | 8.06 | -0.2 | | 0 | 24(-0.3) | 30 | [0] | [4] | [16] | -16 | 109 | UR | 1.1 | SmallShort? | | (-2) | 7 | 19 | 27 | 20 | 0,34 | 62 | | 9 | Jun/2 | 14 | 8.13 | 8.22 | 8.06(-0.01) | 8.03(-0.26) | 7.92(-0.09) | 7.97 | -0.4 | | 0 | 24(0.3) | 15 | [-0] | [-5] | [2] | -57 | -122 | RG | 0.5 | Wait | | (0) | -2 | 4 | 14 | -20 | -0.9,16 | 62 | | 10 | Jun/2 | 13 | 8.13 | 8.22 | 8.06(-0.06) | 8.05(-0.3) | 7.93(-0.41) | 7.95 | -0.4 | | 0 | 24(0.7) | 5 | [-1] | [-11] | [4] | -70 | -182 | RG | 0.2 | Wait | | (-2) | -7 | 17 | 4 | -20 | -1.1,8 | 62 | | | | |
| 11 | Jun/2 | 12 | 8.13 | 8.22 | 8.06(-0.2) | 8.07(-0.38) | 7.96(-0.87) | 7.87 | -0.6 | | 0 | 23(2.2) | -50 | [-4] | [-21] | [-16] | -97 | -258 | DT | -0.9 | OpenShort | | (-2) | -16 | -6 | -24 | -20 | -1.9,1 | 62 | | 12 | Jun/2 | 11 | 8.13 | 8.22 | 8.08(-0.05) | 8.1(-0.19) | 8.03(-0.79) | 7.9 | -0.5 | | 0 | 21(1.8) | -40 | [-1] | [-17] | [-20] | -98 | -378 | DT | -1.4 | OpenShort | | (-2) | -14 | 0 | -47 | -20 | -2,2 | 62 | | 13 | Jun/2 | 10 | 8.13 | 8.22 | 8.08(-0.19) | 8.12(-0.1) | 8.09(-0.73) | 7.9 | -0.5 | | 0 | 19(0.8) | -50 | [-3] | [-16] | [-29] | -83 | -208 | DT | -2.3 | HoldShort | | (0) | -13 | -23 | -53 | -20 | -2.2,22 | 62 | | 14 | Jun/2 | 9 | 8.13 | 8.22 | 8.1(-0.1) | 8.13(0.03) | 8.15(-0.3) | 8.01 | -0.3 | | 0 | 19(0.2) | -35 | [-2] | [-7] | [-20] | -25 | -80 | DT | -1.8 | OpenShort? | | (-2) | -5 | -24 | -32 | -20 | -1.1,53 | 62 | | 15 | Jun/1 | 15 | 8.15 | 8.29 | 8.11(-0.02) | 8.13(0.18) | 8.17(-0.19) | 8.13 | -0 | | 1 | 18(-1.5) | -15 | [-0] | [-2] | [-10] | 42 | -10 | DT | -0.5 | OpenShort? | | (-2) | -3 | -16 | -3 | -20 | 0.3,84 | 56 | | | | |
| 16 | Jun/1 | 14 | 8.15 | 8.29 | 8.11(-0.06) | 8.12(0.26) | 8.19(0.23) | 8.21 | 0.1 | | 1 | 20(-0.8) | 10 | [-1] | [6] | [9] | 75 | 247 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 17 | 20 | 1.1,97 | 56 | | 17 | Jun/1 | 13 | 8.15 | 8.29 | 8.12(0.03) | 8.1(0.08) | 8.17(0.41) | 8.22 | 0.2 | | 1 | 21(-0.2) | 20 | [1] | [8] | [11] | 70 | 199 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 15 | 20 | 1.1,92 | 56 | | 18 | Jun/1 | 12 | 8.15 | 8.29 | 8.12(-0) | 8.09(0.05) | 8.14(0.4) | 8.18 | 0.1 | | 1 | 21(-0.1) | 25 | [-0] | [7] | [7] | 51 | 179 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 21 | 12 | 0.7,83 | 56 | | 19 | Jun/1 | 11 | 8.15 | 8.29 | 8.12(0.05) | 8.09(0.25) | 8.11(0.36) | 8.14 | -0 | | 1 | 21(-0.2) | 20 | [1] | [8] | [2] | 24 | 62 | UT | 0.3 | OpenLong | | (0) | 6 | -8 | 23 | 12 | 0.2,69 | 56 | | 20 | Jun/1 | 10 | 8.15 | 8.29 | 8.12(0.13) | 8.07(0.18) | 8.08(0.44) | 8.18 | 0.1 | | 1 | 21(-0.5) | 50 | [2] | [9] | [14] | 25 | 46 | UT | 1.1 | OpenLong | | (2) | 8 | 8 | 26 | 20 | 0.6,60 | 56 | | | | |
| 21 | Jun/1 | 9 | 8.15 | 8.29 | 8.11(0.1) | 8.06(0.1) | 8.04(0.17) | 8.14 | -0 | | 1 | 22(-2.6) | 45 | [2] | [4] | [15] | -11 | -27 | UT | 1.1 | OpenLong? | | (0) | 3 | 18 | 16 | 20 | 0.3,32 | 56 | | 22 | May/28 | 15 | 8.16 | 8.32 | 8.1(0.08) | 8.05(-0.03) | 8.03(-0.25) | 8.05 | -0.2 | | 0 | 24(0.5) | 10 | [1] | [-5] | [1] | -46 | -211 | RG | 0.2 | Wait? | | (0) | -4 | 4 | -2 | 0 | -0.5,17 | 57 | | 23 | May/28 | 14 | 8.16 | 8.32 | 8.1(-0) | 8.05(-0.16) | 8.05(-0.17) | 8.03 | -0.3 | | 0 | 24(0) | -5 | [-0] | [-5] | [-1] | -53 | -119 | DR | -0.2 | OpenShort | | (2) | -3 | 6 | -13 | -12 | -0.5,10 | 57 | | 24 | May/28 | 13 | 8.16 | 8.32 | 8.09(-0.02) | 8.06(-0.35) | 8.06(0.01) | 8 | -0.3 | | 0 | 24(0.2) | -5 | [-0] | [-4] | [-6] | -58 | -80 | RG | -0.6 | Wait | | (0) | 0 | 0 | -24 | -20 | -0.8,12 | 57 | | 25 | May/28 | 12 | 8.16 | 8.32 | 8.09(-0.05) | 8.09(-0.22) | 8.06(-0.08) | 8 | -0.3 | | 0 | 24(0.1) | -5 | [-1] | [-4] | [-7] | -40 | -74 | RG | -0.6 | Wait | | (0) | -1 | -10 | -10 | -20 | -0.8,30 | 57 | | | | |
| 26 | May/28 | 11 | 8.16 | 8.32 | 8.09(-0.03) | 8.11(-0.27) | 8.07(-0.11) | 8.05 | -0.2 | | 0 | 23(-1.1) | -10 | [-1] | [-5] | [-4] | -14 | -50 | DT | -0.2 | OpenShort | | (0) | -2 | -24 | 5 | 20 | -0.4,46 | 57 | | 27 | May/28 | 10 | 8.16 | 8.32 | 8.09(0.12) | 8.13(-0.14) | 8.08(0.31) | 8.17 | 0 | | 0 | 25(0) | 35 | [2] | [4] | [10] | 15 | 58 | UT | 0.8 | OpenLong | | (2) | 6 | 14 | 9 | 20 | 0.7,47 | 57 | | 28 | May/28 | 9 | 8.16 | 8.32 | 8.08(0.06) | 8.14(-0.18) | 8.06(-0.02) | 8.1 | -0.1 | | 0 | 25(-1.1) | 20 | [1] | [-3] | [6] | -10 | -53 | RG | 0.4 | Wait? | | (2) | -0 | 25 | -7 | -13 | 0.2,35 | 57 | | 29 | May/27 | 15 | 8.19 | 8.36 | 8.08(0.11) | 8.15(-0.14) | 8.06(-0.7) | 7.98 | -0.4 | | 2 | 26(1.4) | 0 | [2] | [-13] | [-13] | -29 | -429 | DR | -0.7 | OpenShort? | | (0) | -12 | -12 | -13 | -20 | -0.8,41 | 50 | | 30 | May/27 | 14 | 8.19 | 8.36 | 8.07(-0.05) | 8.16(-0.04) | 8.12(-0.35) | 8.04 | -0.3 | | 2 | 24(0) | -35 | [-1] | [-6] | [-20] | -12 | -82 | DT | -0.7 | OpenShort | | (2) | -6 | -14 | -17 | -20 | -0.3,46 | 50 | | | | |
| 31 | May/27 | 13 | 8.19 | 8.36 | 8.07(-0.06) | 8.16(0.1) | 8.15(-0.43) | 8.11 | -0.2 | | 2 | 24(-0.3) | -10 | [-1] | [-6] | [-4] | 12 | 2 | DT | -0.3 | OpenShort | | (0) | -8 | 12 | -22 | -20 | 0.3,54 | 50 | | 32 | May/27 | 12 | 8.19 | 8.36 | 8.07(-0.13) | 8.15(0.2) | 8.18(-0.58) | 8.05 | -0.3 | | 2 | 25(0) | -45 | [-2] | [-8] | [-18] | 11 | -38 | DT | -1.1 | OpenShort | | (-2) | -10 | -16 | -20 | -20 | -0.2,66 | 50 | | 33 | May/27 | 11 | 8.19 | 8.36 | 8.08(0.01) | 8.13(0.15) | 8.23(-0.22) | 8.13 | -0.1 | | 2 | 25(0) | -20 | [0] | [-2] | [-16] | 38 | -13 | DR | -0.8 | OpenShort | | (0) | -4 | -26 | -18 | -20 | 0.4,78 | 50 | | 34 | May/27 | 10 | 8.19 | 8.36 | 8.08(0.09) | 8.12(0.3) | 8.25(0.53) | 8.26 | 0.1 | | 2 | 25(0.8) | 30 | [2] | [13] | [7] | 78 | 268 | UT | 0.1 | HoldLong | | (2) | 9 | 12 | 3 | 20 | 1.5,90 | 50 | | 35 | May/27 | 9 | 8.19 | 8.36 | 8.07(-0.03) | 8.1(0.24) | 8.21(0.39) | 8.2 | 0 | | 2 | 24(-2.7) | -5 | [-1] | [9] | [-3] | 71 | 293 | RG | -0.1 | Wait? | | (0) | 7 | -18 | 8 | 20 | 1.1,93 | 50 | | | | |
| 36 | May/26 | 15 | 8.24 | 8.3 | 8.07(-0.08) | 8.08(0.34) | 8.18(0.76) | 8.29 | 0.1 | | 0 | 26(-3.8) | 20 | [-1] | [17] | [15] | 93 | 561 | UR | 0.9 | SmallShort? | | (2) | 13 | 4 | 33 | 20 | 1.7,100 | 53 | | 37 | May/26 | 14 | 8.24 | 8.3 | 8.08(-0.11) | 8.05(0.39) | 8.12(1) | 8.27 | 0.1 | | 0 | 30(-4.8) | 25 | [-2] | [21] | [16] | 69 | 622 | UR | 1 | SmallShort | | (-2) | 18 | 6 | 31 | 20 | 1.3,86 | 53 | | 38 | May/26 | 13 | 8.24 | 8.3 | 8.09(-0.17) | 8.02(0.31) | 8.04(0.66) | 8.24 | 0 | | 0 | 35(-4.4) | 25 | [-3] | [14] | [32] | 47 | 548 | UR | 1.1 | SmallShort | | (-2) | 12 | 39 | 33 | 20 | 0.9,74 | 53 | | 39 | May/26 | 12 | 8.24 | 8.3 | 8.1(-0.36) | 8(0.23) | 7.99(0.06) | 8.05 | -0.4 | | 0 | 39(-3.9) | -35 | [-6] | [2] | [-1] | -5 | 340 | RG | 0.3 | Wait | | (-6) | 1 | -2 | 22 | -20 | -0.3,53 | 53 | | 40 | May/26 | 11 | 8.24 | 8.3 | 8.13(-0.3) | 7.98(-0.07) | 7.99(0.09) | 8.06 | -0.4 | | 0 | 43(-4.4) | 5 | [-5] | [1] | [18] | -25 | 255 | UR | 0.3 | SmallShort | | (-4) | 2 | 15 | 10 | 20 | -0.3,33 | 53 | | | | |
| 41 | May/26 | 10 | 8.24 | 8.3 | 8.15(-0.44) | 7.99(-0.1) | 7.98(-0.09) | 7.99 | -0.5 | | 0 | 48(-5.8) | -20 | [-8] | [-4] | [7] | -52 | 242 | DP | 0 | OpenShort | | (-6) | -2 | 25 | -1 | -13 | -0.7,16 | 53 | | 42 | May/26 | 9 | 8.24 | 8.3 | 8.19(-0.51) | 8(-0.34) | 7.99(-0.09) | 7.87 | -0.7 | | 0 | 54(-5.4) | -45 | [-9] | [-6] | [-11] | -70 | 131 | DT | -0.4 | OpenShort? | | (-8) | -2 | -21 | -3 | -20 | -1.2,10 | 53 | | 43 | May/25 | 15 | 8.27 | 8.22 | 8.23(-0.59) | 8.03(-0.13) | 8(-0.03) | 7.97 | -0.6 | | -2 | 59(-3.8) | -50 | [-10] | [-4] | [-6] | -55 | 304 | DT | -0.1 | OpenShort? | | (-10) | -1 | -14 | 4 | -20 | -0.9,18 | 47 | | 44 | May/25 | 14 | 8.27 | 8.22 | 8.28(-0.57) | 8.04(-0.12) | 8(0.29) | 8.04 | -0.4 | | -2 | 63(-2.7) | -40 | [-10] | [1] | [7] | -49 | 382 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 10 | 20 | -0.7,19 | 47 | | 45 | May/25 | 13 | 8.27 | 8.22 | 8.33(-0.46) | 8.05(-0.18) | 7.98(-0.1) | 8.04 | -0.4 | | -2 | 65(-1.7) | -20 | [-8] | [-5] | [7] | -60 | 104 | DP | 0.2 | OpenShort | | (-10) | -2 | 6 | 6 | 20 | -0.9,13 | 47 | | | | |
| 46 | May/25 | 12 | 8.27 | 8.22 | 8.37(-0.49) | 8.06(-0.49) | 7.99(-0.23) | 8.01 | -0.5 | | -2 | 67(-1.6) | -30 | [-9] | [-11] | [9] | -66 | 24 | DP | 0.1 | OpenShort | | (-10) | -4 | 17 | 10 | 20 | -1,9 | 47 | | 47 | May/25 | 11 | 8.27 | 8.22 | 8.41(-0.62) | 8.1(-0.72) | 8.01(-0.58) | 7.93 | -0.7 | | -2 | 69(1) | -50 | [-11] | [-19] | [-5] | -79 | -73 | DT | -0.2 | HoldShort | | (-10) | -10 | -15 | 1 | 0 | -1.3,4 | 47 | | 48 | May/25 | 10 | 8.27 | 8.22 | 8.46(-0.57) | 8.16(-0.64) | 8.06(-0.22) | 8 | -0.5 | | -2 | 68(1.9) | -45 | [-10] | [-12] | [2] | -79 | -1 | DP | -0.2 | OpenShort | | (-10) | -4 | 19 | -26 | 0 | -1.3,4 | 47 | | 49 | May/25 | 9 | 8.27 | 8.22 | 8.51(-0.52) | 8.21(-0.81) | 8.08(-0.52) | 7.91 | -0.7 | | -2 | 66(4.8) | -50 | [-9] | [-18] | [-26] | -95 | -298 | DT | -0.5 | OpenShort? | | (-10) | -9 | -39 | -32 | -20 | -1.8,0 | 47 | | 50 | May/24 | 15 | 8.32 | 8.21 | 8.55(-0.46) | 8.28(-0.52) | 8.12(-0.25) | 8.1 | -0.4 | | -3 | 61(5.5) | -50 | [-8] | [-11] | [-9] | -82 | -118 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | -27 | -20 | -1.4,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|