|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.0600 One month high (close): $15.5050
CODX Daily Change: -0.68% Daily StdDev 5.71% CODX EMA_5_Trend: 3.51% 10Minute StdDev: $0
Latest Price : $15.4(-0.68%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1.8
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 15 | 12.45 | 13.78 | 15.1(0.4) | 15.51(-0.21) | 15.5(0.22) | 15.36 | 1.8 | | 20 | 34(-1.5) | 50 | [7] | [8] | [-7] | 35 | -177 | CR | -0.2 | HoldShort? | | (8) | 4 | -15 | -5 | -19 | 0.5,72 | 88 | Sample size 22 Avg positive next hour return: 1.09%(55%) Avg negative next hour return: -0.36%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.1(hourly_sma_20 -1.69%) 13.78(daily_ema_10 -10.29%) 12.45(daily_ema_20 -18.95%) Resistance Levels: 15.51(weak_hourly_sma_10 0.98%)
|
| 2 | Feb/5 | 14 | 12.45 | 13.78 | 15.04(0.45) | 15.54(0.08) | 15.47(-0.17) | 15.49 | 1.8 | | 20 | 36(-0.7) | 50 | [8] | [4] | [-5] | 49 | -203 | CR | 0 | HoldShort | | (8) | -3 | -8 | -2 | -20 | 0.8,79 | 88 | 3 | Feb/5 | 13 | 12.45 | 13.78 | 14.97(0.42) | 15.53(0.42) | 15.5(0.13) | 15.56 | 1.9 | | 20 | 36(-1.2) | 50 | [7] | [12] | [-5] | 55 | -3 | CR | 0.1 | HoldShort | | (9) | 2 | 0 | 4 | -20 | 1,80 | 88 | 4 | Feb/5 | 12 | 12.45 | 13.78 | 14.91(0.57) | 15.46(0.56) | 15.48(0.14) | 15.56 | 1.9 | | 20 | 37(-1.4) | 50 | [10] | [14] | [-6] | 50 | -103 | CR | 0.1 | HoldShort | | (8) | 3 | 5 | -7 | -20 | 1,75 | 88 | 5 | Feb/5 | 11 | 12.45 | 13.78 | 14.83(0.64) | 15.37(0.61) | 15.46(-0.39) | 15.52 | 1.8 | | 20 | 39(-1.5) | 50 | [11] | [6] | [5] | 55 | -276 | UT | 0.1 | OpenLong | | (9) | -7 | 37 | -5 | -20 | 1.1,77 | 88 | | | |
6 | Feb/5 | 10 | 12.45 | 13.78 | 14.74(0.58) | 15.28(0.51) | 15.52(-0.64) | 15.2 | 1.7 | | 20 | 40(-0.4) | 45 | [10] | [0] | [-29] | 43 | -442 | DR | -0.5 | OpenShort | | (9) | -11 | -49 | -13 | -20 | 0.7,75 | 88 | 7 | Feb/5 | 9 | 12.45 | 13.78 | 14.66(0.61) | 15.2(0.79) | 15.62(0.39) | 15.64 | 1.9 | | 20 | 41(2.4) | 50 | [11] | [21] | [7] | 71 | 150 | UT | 0 | OpenLong? | | (13) | 7 | 18 | -13 | 20 | 1.5,83 | 88 | 8 | Feb/4 | 15 | 12.21 | 13.42 | 14.57(0.31) | 15.08(0.68) | 15.56(0.72) | 15.48 | 2.1 | | 20 | 38(-1) | 50 | [5] | [25] | [1] | 71 | 487 | UT | -0.1 | OpenLong? | | (10) | 13 | 3 | -16 | 20 | 1.4,86 | 89 | 9 | Feb/4 | 14 | 12.21 | 13.42 | 14.53(0.44) | 14.98(0.74) | 15.45(1.05) | 15.45 | 2.1 | | 20 | 39(2.3) | 50 | [8] | [32] | [-10] | 81 | 451 | CR | 0 | OpenShort | | (5) | 18 | -42 | -11 | 20 | 1.5,93 | 89 | 10 | Feb/4 | 13 | 12.21 | 13.42 | 14.47(0.43) | 14.87(1.2) | 15.29(1.72) | 15.83 | 2.4 | | 20 | 37(5.6) | 50 | [8] | [47] | [21] | 110 | 940 | UT | 0.9 | HoldLong | | (10) | 30 | 14 | 4 | 20 | 2.4,100 | 89 | | | |
11 | Feb/4 | 12 | 12.21 | 13.42 | 14.41(0.4) | 14.69(1.06) | 15.03(1.65) | 15.7 | 2.3 | | 20 | 31(6) | 50 | [7] | [45] | [37] | 118 | 912 | UT | 1.4 | HoldLong | | (7) | 29 | 39 | 15 | 20 | 2.7,100 | 89 | 12 | Feb/4 | 11 | 12.21 | 13.42 | 14.35(0.4) | 14.54(0.84) | 14.79(1.29) | 15.35 | 2 | | 20 | 25(4.5) | 50 | [7] | [37] | [36] | 115 | 619 | UT | 1.4 | HoldLong | | (5) | 23 | 50 | 20 | 20 | 2.6,100 | 89 | 13 | Feb/4 | 10 | 12.21 | 13.42 | 14.29(0.24) | 14.42(0.49) | 14.6(0.64) | 14.92 | 1.8 | | 20 | 21(0.4) | 50 | [4] | [21] | [24] | 99 | 359 | UT | 1 | HoldLong | | (5) | 11 | 32 | 17 | 20 | 2,99 | 89 | 14 | Feb/4 | 9 | 12.21 | 13.42 | 14.26(0.37) | 14.35(0.52) | 14.51(0.4) | 14.65 | 1.6 | | 20 | 21(-6.6) | 50 | [7] | [18] | [10] | 72 | -8 | UT | 0.4 | OpenLong? | | (2) | 7 | 13 | 10 | 20 | 1.2,92 | 89 | 15 | Feb/3 | 15 | 11.95 | 13.04 | 14.21(0.62) | 14.28(0.6) | 14.45(0.66) | 14.54 | 1.9 | | 18 | 27(-7.7) | 50 | [11] | [23] | [6] | 54 | -227 | UT | 0.2 | OpenLong? | | (6) | 12 | 8 | 7 | 20 | 0.8,84 | 89 | | | |
16 | Feb/3 | 14 | 11.95 | 13.04 | 14.12(0.51) | 14.2(0.66) | 14.35(0.45) | 14.47 | 1.9 | | 18 | 35(-4.5) | 50 | [9] | [20] | [2] | 49 | -154 | UT | 0.3 | OpenLong | | (10) | 8 | 6 | 6 | -14 | 0.7,81 | 89 | 17 | Feb/3 | 13 | 11.95 | 13.04 | 14.05(0.59) | 14.11(0.36) | 14.29(0.39) | 14.42 | 1.8 | | 18 | 39(-4.3) | 50 | [10] | [17] | [9] | 43 | -243 | UT | 0.2 | OpenLong | | (10) | 7 | -4 | 7 | 20 | 0.7,75 | 89 | 18 | Feb/3 | 12 | 11.95 | 13.04 | 13.97(0.65) | 14.06(-0.09) | 14.23(0.26) | 14.45 | 1.8 | | 18 | 44(-2.5) | 50 | [12] | [11] | [18] | 34 | -261 | UT | 0.4 | OpenLong | | (11) | 5 | 8 | 1 | 20 | 0.8,64 | 89 | 19 | Feb/3 | 11 | 11.95 | 13.04 | 13.88(0.59) | 14.07(0.06) | 14.19(0.63) | 14.38 | 1.8 | | 18 | 46(-0.6) | 50 | [10] | [18] | [23] | 31 | -79 | UT | 0.3 | OpenLong | | (11) | 11 | 39 | -2 | 20 | 0.8,61 | 89 | 20 | Feb/3 | 10 | 11.95 | 13.04 | 13.8(0.37) | 14.06(-0.45) | 14.1(0.46) | 14.06 | 1.6 | | 18 | 47(-1.5) | 50 | [7] | [10] | [2] | 21 | -70 | UT | -0.1 | OpenLong | | (8) | 8 | -9 | -5 | 20 | 0.4,61 | 89 | | | |
21 | Feb/3 | 9 | 11.95 | 13.04 | 13.75(0.44) | 14.12(-0.34) | 14.04(0.79) | 14.13 | 1.6 | | 18 | 48(-1.4) | 50 | [8] | [17] | [6] | 31 | 31 | UT | 0.1 | OpenLong? | | (8) | 14 | -5 | 5 | 20 | 0.6,66 | 89 | 22 | Feb/2 | 15 | 11.74 | 12.76 | 13.69(0.5) | 14.17(0.02) | 13.93(0.32) | 14.17 | 2 | | 16 | 50(-6.9) | 50 | [9] | [11] | [-1] | 38 | -77 | CR | 0.4 | HoldShort? | | (9) | 6 | -8 | 8 | 7 | 0.7,70 | 82 | 23 | Feb/2 | 14 | 11.74 | 12.76 | 13.62(0.6) | 14.17(0.05) | 13.89(-0.46) | 14.24 | 2 | | 16 | 57(-0.9) | 50 | [11] | [-2] | [14] | 36 | -268 | RG | 0.5 | Wait | | (9) | -8 | 41 | 4 | 0 | 0.9,63 | 82 | 24 | Feb/2 | 13 | 11.74 | 12.76 | 13.54(0.49) | 14.16(0.15) | 13.95(-0.51) | 13.91 | 1.8 | | 16 | 57(-1.4) | 50 | [9] | [-2] | [-6] | 15 | -360 | DR | -0.1 | OpenShort | | (9) | -9 | 23 | -11 | -20 | 0.5,52 | 82 | 25 | Feb/2 | 12 | 11.74 | 12.76 | 13.47(0.39) | 14.14(0.64) | 14.02(-1.35) | 13.73 | 1.6 | | 16 | 59(-1.5) | 20 | [7] | [-13] | [-25] | 14 | -555 | DR | -0.4 | OpenShort | | (8) | -24 | 17 | -24 | -20 | 0.4,54 | 82 | | | |
26 | Feb/2 | 11 | 11.74 | 12.76 | 13.42(0.39) | 14.05(0.43) | 14.21(-1.37) | 13.6 | 1.5 | | 16 | 60(-0.9) | 35 | [7] | [-15] | [-42] | 23 | -616 | DR | -0.8 | OpenShort | | (6) | -24 | -43 | -19 | -20 | 0.2,68 | 82 | 27 | Feb/2 | 10 | 11.74 | 12.76 | 13.37(0.48) | 13.99(0.82) | 14.41(-0.27) | 13.95 | 1.8 | | 16 | 61(1) | 30 | [9] | [8] | [-40] | 49 | -131 | CR | -0.6 | HoldShort | | (9) | -5 | -75 | -19 | -20 | 0.8,79 | 82 | 28 | Feb/2 | 9 | 11.74 | 12.76 | 13.31(0.51) | 13.88(1.42) | 14.45(0.54) | 14.58 | 2.3 | | 16 | 60(4.6) | 50 | [9] | [27] | [16] | 85 | 569 | UT | 0.2 | OpenLong? | | (13) | 10 | 39 | -10 | 20 | 1.7,92 | 82 | 29 | Feb/1 | 15 | 11.53 | 12.54 | 13.24(0.34) | 13.69(1.13) | 14.37(0.81) | 14.26 | 2.3 | | 19 | 56(0.3) | 50 | [6] | [31] | [-13] | 81 | 631 | CR | -0.2 | OpenShort? | | (7) | 14 | -51 | -9 | 20 | 1.5,93 | 83 | 30 | Feb/1 | 14 | 11.53 | 12.54 | 13.2(0.67) | 13.54(1.25) | 14.25(2.61) | 14.69 | 2.7 | | 19 | 55(7.8) | 50 | [12] | [65] | [30] | 107 | 1113 | UT | 0.7 | HoldLong | | (9) | 46 | 14 | 1 | 20 | 2.3,99 | 83 | | | |
31 | Feb/1 | 13 | 11.53 | 12.54 | 13.11(0.52) | 13.37(1.21) | 13.89(2.35) | 14.57 | 2.6 | | 19 | 48(8.3) | 50 | [9] | [59] | [45] | 114 | 1179 | UT | 1.2 | HoldLong | | (11) | 41 | 51 | 12 | 20 | 2.6,99 | 83 | 32 | Feb/1 | 12 | 11.53 | 12.54 | 13.04(0.26) | 13.21(1.03) | 13.57(2) | 14.15 | 2.2 | | 19 | 39(5.6) | 50 | [5] | [51] | [27] | 109 | 1093 | UT | 1.3 | HoldLong | | (8) | 35 | -6 | 41 | 20 | 2.4,99 | 83 | 33 | Feb/1 | 11 | 11.53 | 12.54 | 13.01(0.57) | 13.08(1.29) | 13.3(2.3) | 14.2 | 2.3 | | 19 | 34(8.5) | 50 | [10] | [60] | [56] | 104 | 916 | UT | 2.3 | HoldLong | | (5) | 41 | 67 | 37 | 20 | 3,79 | 83 | 34 | Feb/1 | 10 | 11.53 | 12.54 | 12.94(0.4) | 12.91(0.78) | 13(1.42) | 13.67 | 1.8 | | 19 | 25(3.4) | 50 | [7] | [39] | [64] | 78 | 508 | UT | 2.3 | OpenLong | | (5) | 25 | 110 | 37 | 20 | 2.5,65 | 83 | 35 | Feb/1 | 9 | 11.53 | 12.54 | 12.89(0.14) | 12.81(0.2) | 12.82(-0.3) | 12.85 | 1.1 | | 19 | 22(-2.3) | 50 | [3] | [2] | [-7] | -13 | -250 | CR | 0.1 | HoldShort? | | (1) | -5 | -19 | 6 | -20 | -0.2,42 | 83 | | | |
36 | Jan/29 | 15 | 11.28 | 12.17 | 12.87(0.25) | 12.78(0.27) | 12.86(0.1) | 12.99 | 1.7 | | 15 | 24(-4.6) | 50 | [4] | [9] | [11] | -7 | -141 | UT | 0.5 | OpenLong? | | (3) | 2 | 24 | 2 | 20 | 0.4,33 | 68 | 37 | Jan/29 | 14 | 11.28 | 12.17 | 12.84(0.15) | 12.75(0.11) | 12.85(0.01) | 12.81 | 1.5 | | 15 | 29(-3.3) | 50 | [3] | [5] | [4] | -32 | -176 | UT | -0.1 | OpenLong | | (4) | 0 | 18 | -17 | 8 | -0.1,21 | 68 | 38 | Jan/29 | 13 | 11.28 | 12.17 | 12.82(0.21) | 12.74(-0.46) | 12.85(0.18) | 12.68 | 1.4 | | 15 | 32(-1.2) | 50 | [4] | [4] | [1] | -30 | -283 | UT | -0.5 | OpenLong | | (1) | 3 | -11 | -11 | 20 | -0.4,30 | 68 | 39 | Jan/29 | 12 | 11.28 | 12.17 | 12.79(0.13) | 12.8(-0.42) | 12.83(0.22) | 12.76 | 1.5 | | 15 | 33(-0.8) | 50 | [2] | [4] | [-6] | -13 | -101 | CR | -0.2 | HoldShort | | (4) | 4 | -38 | -0 | 20 | -0.1,40 | 68 | 40 | Jan/29 | 11 | 11.28 | 12.17 | 12.77(0.22) | 12.85(-0.02) | 12.8(0.7) | 13.05 | 1.7 | | 15 | 34(-0.5) | 50 | [4] | [17] | [14] | 18 | 174 | UT | 0.7 | OpenLong | | (5) | 13 | 15 | 14 | 20 | 0.8,48 | 68 | | | |
41 | Jan/29 | 10 | 11.28 | 12.17 | 12.74(0.22) | 12.85(-0.19) | 12.71(0.53) | 12.94 | 1.6 | | 15 | 34(-0.5) | 50 | [4] | [12] | [13] | 2 | 68 | UT | 0.7 | OpenLong | | (4) | 10 | 17 | 7 | 20 | 0.6,37 | 68 | 42 | Jan/29 | 9 | 11.28 | 12.17 | 12.71(0.17) | 12.87(-0.51) | 12.64(0.12) | 12.81 | 1.5 | | 15 | 35(-0.2) | 50 | [3] | [2] | [17] | -12 | -71 | UT | 0.5 | OpenLong? | | (3) | 2 | 32 | 1 | 20 | 0.3,31 | 68 | 43 | Jan/28 | 15 | 11.12 | 11.91 | 12.69(0.05) | 12.94(-0.15) | 12.62(-1.18) | 12.58 | 1.4 | | 14 | 35(-2) | 10 | [1] | [-19] | [-17] | -25 | -449 | DR | -0.1 | OpenShort? | | (3) | -21 | -7 | -11 | -20 | -0.3,33 | 69 | 44 | Jan/28 | 14 | 11.12 | 11.91 | 12.68(0.22) | 12.96(-0.04) | 12.77(-1.05) | 12.63 | 1.5 | | 14 | 37(-2.8) | 30 | [4] | [-15] | [-16] | -20 | -549 | DR | -0.4 | OpenShort | | (0) | -19 | 4 | -18 | -20 | -0.1,33 | 69 | 45 | Jan/28 | 13 | 11.12 | 11.91 | 12.65(0.25) | 12.97(0.08) | 12.91(-0.64) | 12.6 | 1.4 | | 14 | 40(-1.6) | 35 | [5] | [-6] | [-22] | -15 | -468 | DR | -0.7 | OpenShort | | (4) | -12 | 0 | -30 | -20 | -0.1,38 | 69 | | | |
46 | Jan/28 | 12 | 11.12 | 11.91 | 12.62(0.22) | 12.96(0.24) | 12.99(-0.89) | 12.6 | 1.4 | | 14 | 42(-2.8) | 20 | [4] | [-9] | [-28] | 7 | -483 | DR | -0.9 | OpenShort | | (6) | -16 | -16 | -23 | -20 | -0,57 | 69 | 47 | Jan/28 | 11 | 11.12 | 11.91 | 12.59(0.33) | 12.93(0.2) | 13.11(-1.04) | 12.72 | 1.5 | | 14 | 44(-2.5) | 30 | [6] | [-12] | [-40] | 33 | -518 | DR | -0.8 | OpenShort | | (4) | -19 | -77 | -11 | -20 | 0.3,75 | 69 | 48 | Jan/28 | 10 | 11.12 | 11.91 | 12.55(0.62) | 12.9(0.87) | 13.25(0.78) | 13.31 | 2.1 | | 14 | 47(0.9) | 50 | [11] | [28] | [9] | 74 | 165 | UT | 0.1 | OpenLong | | (11) | 14 | 0 | 25 | 20 | 1.6,84 | 69 | 49 | Jan/28 | 9 | 11.12 | 11.91 | 12.47(0.6) | 12.79(0.76) | 13.15(0.95) | 13.31 | 2.1 | | 14 | 46(-0.2) | 50 | [11] | [30] | [26] | 76 | 294 | UT | 0.3 | HoldLong? | | (11) | 17 | 37 | 25 | 20 | 1.8,81 | 69 | 50 | Jan/27 | 15 | 10.97 | 11.65 | 12.4(0.68) | 12.69(0.46) | 13.03(0.81) | 13.03 | 2 | | 14 | 46(-0.6) | 50 | [12] | [26] | [5] | 67 | 7 | UT | 0 | OpenLong? | | (10) | 15 | -17 | 22 | 20 | 1.3,84 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|