|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 1, 2021 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.9600 One month high (close): $14.2600
CODX Daily Change: 10.46% Daily StdDev 5.67% CODX EMA_5_Trend: 3.31% 10Minute StdDev: $0
Latest Price : $14.26(10.46%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2.3
| Mon. Feb. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 11.53 | 12.54 | 13.24(0.34) | 13.69(1.13) | 14.37(0.81) | 14.26 | 2.3 | | 19 | 58(3.1) | 50 | [6] | [31] | [-14] | 81 | 637 | CR | -0.2 | OpenShort? | | (7) | 14 | -53 | -9 | 20 | 1.5,93 | 83 | Sample size 50 Avg positive next hour return: 1.86%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.69(hourly_sma_10 -4%) 13.24(hourly_sma_20 -7.15%) 12.54(daily_ema_10 -12.06%) 11.53(daily_ema_20 -19.14%) Resistance Levels:
|
| 2 | Feb/1 | 14 | 11.53 | 12.54 | 13.2(0.67) | 13.54(1.25) | 14.25(2.61) | 14.69 | 2.7 | | 19 | 55(7.8) | 50 | [12] | [65] | [30] | 107 | 1114 | UT | 0.7 | HoldLong | | (10) | 46 | 15 | 1 | 20 | 2.3,99 | 83 | 3 | Feb/1 | 13 | 11.53 | 12.54 | 13.11(0.52) | 13.37(1.21) | 13.89(2.35) | 14.57 | 2.6 | | 19 | 48(8.3) | 50 | [9] | [60] | [45] | 114 | 1177 | UT | 1.2 | HoldLong | | (11) | 41 | 54 | 12 | 20 | 2.6,99 | 83 | 4 | Feb/1 | 12 | 11.53 | 12.54 | 13.04(0.26) | 13.21(1.03) | 13.57(2) | 14.15 | 2.2 | | 19 | 39(5.6) | 50 | [5] | [51] | [27] | 109 | 1083 | UT | 1.3 | HoldLong | | (8) | 35 | -6 | 41 | 20 | 2.4,99 | 83 | 5 | Feb/1 | 11 | 11.53 | 12.54 | 13.01(0.57) | 13.08(1.29) | 13.3(2.3) | 14.2 | 2.3 | | 19 | 34(8.5) | 50 | [10] | [60] | [57] | 104 | 916 | UT | 2.3 | HoldLong | | (6) | 41 | 70 | 37 | 20 | 3,79 | 83 | | | |
6 | Feb/1 | 10 | 11.53 | 12.54 | 12.94(0.4) | 12.91(0.78) | 13(1.42) | 13.67 | 1.8 | | 19 | 25(3.4) | 50 | [7] | [39] | [65] | 78 | 510 | UT | 2.3 | OpenLong | | (6) | 25 | 115 | 37 | 20 | 2.5,65 | 83 | 7 | Feb/1 | 9 | 11.53 | 12.54 | 12.89(0.14) | 12.81(0.2) | 12.82(-0.3) | 12.85 | 1.1 | | 19 | 22(-2.3) | 50 | [3] | [2] | [-7] | -13 | -240 | CR | 0.1 | HoldShort? | | (1) | -5 | -19 | 6 | -20 | -0.2,42 | 83 | 8 | Jan/29 | 15 | 11.28 | 12.17 | 12.87(0.25) | 12.78(0.27) | 12.86(0.1) | 12.99 | 1.7 | | 15 | 24(-4.6) | 50 | [4] | [9] | [11] | -7 | -132 | UT | 0.5 | OpenLong? | | (3) | 2 | 25 | 2 | 20 | 0.4,33 | 68 | 9 | Jan/29 | 14 | 11.28 | 12.17 | 12.84(0.15) | 12.75(0.11) | 12.85(0.01) | 12.81 | 1.5 | | 15 | 29(-3.3) | 50 | [3] | [6] | [4] | -32 | -170 | UT | -0.1 | OpenLong | | (4) | 0 | 19 | -17 | 8 | -0.1,21 | 68 | 10 | Jan/29 | 13 | 11.28 | 12.17 | 12.82(0.21) | 12.74(-0.46) | 12.85(0.18) | 12.68 | 1.4 | | 15 | 32(-1.2) | 50 | [4] | [4] | [1] | -30 | -276 | UT | -0.5 | OpenLong | | (1) | 3 | -11 | -11 | 20 | -0.4,30 | 68 | | | |
11 | Jan/29 | 12 | 11.28 | 12.17 | 12.79(0.13) | 12.8(-0.42) | 12.83(0.22) | 12.76 | 1.5 | | 15 | 33(-0.8) | 50 | [2] | [5] | [-6] | -13 | -98 | CR | -0.2 | HoldShort | | (4) | 4 | -40 | -0 | 20 | -0.1,40 | 68 | 12 | Jan/29 | 11 | 11.28 | 12.17 | 12.77(0.22) | 12.85(-0.02) | 12.8(0.7) | 13.05 | 1.7 | | 15 | 34(-0.5) | 50 | [4] | [17] | [15] | 18 | 176 | UT | 0.7 | OpenLong | | (6) | 13 | 15 | 14 | 20 | 0.8,48 | 68 | 13 | Jan/29 | 10 | 11.28 | 12.17 | 12.74(0.22) | 12.85(-0.19) | 12.71(0.53) | 12.94 | 1.6 | | 15 | 34(-0.5) | 50 | [4] | [13] | [13] | 2 | 71 | UT | 0.7 | OpenLong | | (4) | 10 | 18 | 7 | 20 | 0.6,37 | 68 | 14 | Jan/29 | 9 | 11.28 | 12.17 | 12.71(0.17) | 12.87(-0.51) | 12.64(0.12) | 12.81 | 1.5 | | 15 | 35(-0.2) | 50 | [3] | [2] | [18] | -12 | -64 | UT | 0.5 | OpenLong? | | (3) | 2 | 33 | 1 | 20 | 0.3,31 | 68 | 15 | Jan/28 | 15 | 11.12 | 11.91 | 12.69(0.05) | 12.94(-0.15) | 12.62(-1.18) | 12.58 | 1.4 | | 14 | 35(-2) | 10 | [1] | [-19] | [-17] | -25 | -433 | DR | -0.1 | OpenShort? | | (3) | -21 | -7 | -11 | -20 | -0.3,33 | 69 | | | |
16 | Jan/28 | 14 | 11.12 | 11.91 | 12.68(0.22) | 12.96(-0.04) | 12.77(-1.05) | 12.63 | 1.5 | | 14 | 37(-2.8) | 30 | [4] | [-15] | [-16] | -20 | -527 | DR | -0.4 | OpenShort | | (0) | -19 | 4 | -18 | -20 | -0.1,33 | 69 | 17 | Jan/28 | 13 | 11.12 | 11.91 | 12.65(0.25) | 12.97(0.08) | 12.91(-0.64) | 12.6 | 1.4 | | 14 | 40(-1.6) | 35 | [5] | [-6] | [-22] | -15 | -450 | DR | -0.7 | OpenShort | | (4) | -12 | 0 | -30 | -20 | -0.1,38 | 69 | 18 | Jan/28 | 12 | 11.12 | 11.91 | 12.62(0.22) | 12.96(0.24) | 12.99(-0.89) | 12.6 | 1.4 | | 14 | 42(-2.8) | 20 | [4] | [-9] | [-28] | 7 | -463 | DR | -0.9 | OpenShort | | (6) | -16 | -17 | -23 | -20 | -0,57 | 69 | 19 | Jan/28 | 11 | 11.12 | 11.91 | 12.59(0.33) | 12.93(0.2) | 13.11(-1.04) | 12.72 | 1.5 | | 14 | 44(-2.5) | 30 | [6] | [-12] | [-41] | 33 | -493 | DR | -0.8 | OpenShort | | (4) | -19 | -80 | -11 | -20 | 0.3,75 | 69 | 20 | Jan/28 | 10 | 11.12 | 11.91 | 12.55(0.62) | 12.9(0.87) | 13.25(0.78) | 13.31 | 2.1 | | 14 | 47(0.9) | 50 | [11] | [29] | [4] | 74 | 183 | UT | 0.1 | OpenLong | | (12) | 14 | 0 | -5 | 20 | 1.6,84 | 69 | | | |
21 | Jan/28 | 9 | 11.12 | 11.91 | 12.47(0.6) | 12.79(0.76) | 13.15(0.95) | 13.31 | 2.1 | | 14 | 46(-0.2) | 50 | [11] | [31] | [20] | 76 | 310 | UT | 0.3 | HoldLong? | | (12) | 17 | 39 | -14 | 20 | 1.8,81 | 69 | 22 | Jan/27 | 15 | 10.97 | 11.65 | 12.4(0.68) | 12.69(0.46) | 13.03(0.81) | 13.03 | 2 | | 14 | 46(-0.6) | 50 | [12] | [26] | [-1] | 67 | 28 | CR | 0 | HoldShort? | | (10) | 15 | -18 | -9 | 20 | 1.3,84 | 75 | 23 | Jan/27 | 14 | 10.97 | 11.65 | 12.32(0.62) | 12.63(0.64) | 12.93(1.39) | 13.16 | 2.2 | | 14 | 47(3.4) | 50 | [11] | [38] | [0] | 89 | 403 | UT | 0.5 | OpenLong | | (13) | 25 | -36 | 0 | 20 | 1.8,94 | 75 | 24 | Jan/27 | 13 | 10.97 | 11.65 | 12.24(0.61) | 12.55(0.88) | 12.75(1.51) | 13.43 | 2.4 | | 14 | 43(8.1) | 50 | [11] | [42] | [53] | 118 | 737 | UT | 1.6 | HoldLong | | (13) | 27 | 87 | 12 | 20 | 2.7,100 | 75 | 25 | Jan/27 | 12 | 10.97 | 11.65 | 12.17(0.47) | 12.44(0.26) | 12.56(1.06) | 12.81 | 1.8 | | 14 | 35(2) | 50 | [9] | [28] | [21] | 95 | 325 | UT | 0.7 | OpenLong | | (7) | 19 | 16 | 14 | 20 | 1.8,100 | 75 | | | |
26 | Jan/27 | 11 | 10.97 | 11.65 | 12.11(0.39) | 12.41(0.58) | 12.43(0.56) | 12.7 | 1.7 | | 14 | 33(1.5) | 50 | [7] | [21] | [14] | 89 | 240 | UT | 0.8 | OpenLong | | (7) | 10 | 25 | 5 | 20 | 1.8,94 | 75 | 27 | Jan/27 | 10 | 10.97 | 11.65 | 12.06(0.34) | 12.34(0.5) | 12.36(0.17) | 12.53 | 1.5 | | 14 | 32(1.5) | 50 | [6] | [13] | [14] | 82 | 96 | UT | 0.5 | OpenLong | | (6) | 3 | 34 | 11 | 8 | 1.5,94 | 75 | 28 | Jan/27 | 9 | 10.97 | 11.65 | 12.02(0.23) | 12.28(0.2) | 12.34(-0.05) | 12.3 | 1.3 | | 14 | 30(0.7) | 45 | [4] | [6] | [-12] | 53 | -8 | CR | -0.1 | HoldShort? | | (6) | -1 | -25 | -8 | -20 | 0.9,80 | 75 | 29 | Jan/26 | 15 | 10.8 | 11.36 | 11.99(0.2) | 12.26(0.56) | 12.35(0.24) | 12.47 | 1.8 | | 11 | 30(-1.2) | 50 | [4] | [13] | [16] | 75 | 261 | UT | 0.4 | HoldLong? | | (5) | 4 | 49 | -4 | 8 | 1.6,85 | 73 | 30 | Jan/26 | 14 | 10.8 | 11.36 | 11.97(0.16) | 12.19(0.28) | 12.32(-0.54) | 12.14 | 1.5 | | 11 | 31(-0.2) | 20 | [3] | [-3] | [-17] | 48 | -159 | DR | -0.6 | OpenShort | | (1) | -10 | -32 | -12 | -20 | 0.6,83 | 73 | | | |
31 | Jan/26 | 13 | 10.8 | 11.36 | 11.95(0.26) | 12.16(0.52) | 12.39(0.6) | 12.36 | 1.7 | | 11 | 31(1.1) | 50 | [5] | [20] | [-4] | 77 | 229 | CR | -0.1 | OpenShort | | (5) | 11 | -10 | -6 | 0 | 1.5,89 | 73 | 32 | Jan/26 | 12 | 10.8 | 11.36 | 11.92(0.34) | 12.1(0.83) | 12.32(0.85) | 12.43 | 1.8 | | 11 | 30(2.5) | 50 | [6] | [28] | [6] | 87 | 297 | UT | 0.4 | OpenLong | | (6) | 15 | 15 | -10 | 20 | 1.9,89 | 73 | 33 | Jan/26 | 11 | 10.8 | 11.36 | 11.88(0.27) | 12(0.51) | 12.22(0.46) | 12.33 | 1.7 | | 11 | 27(1.7) | 50 | [5] | [17] | [4] | 85 | 225 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 2 | 20 | 1.8,90 | 73 | 34 | Jan/26 | 10 | 10.8 | 11.36 | 11.85(0.34) | 11.94(0.42) | 12.16(0.8) | 12.34 | 1.7 | | 11 | 26(2.6) | 50 | [6] | [23] | [6] | 94 | 266 | UT | 0.8 | OpenLong | | (6) | 15 | -20 | 10 | 20 | 2.1,91 | 73 | 35 | Jan/26 | 9 | 10.8 | 11.36 | 11.81(0.38) | 11.89(0.62) | 12.06(1.13) | 12.48 | 1.8 | | 11 | 23(6.7) | 50 | [7] | [31] | [47] | 118 | 470 | UT | 2 | HoldLong? | | (6) | 21 | 72 | 11 | 20 | 3.2,88 | 73 | | | |
36 | Jan/25 | 15 | 10.71 | 11.15 | 11.76(-0.01) | 11.82(0.27) | 11.92(0.34) | 12 | 1.6 | | 8 | 16(-0.9) | 45 | [-0] | [10] | [8] | 78 | 300 | UR | 0.5 | SmallShort? | | (5) | 6 | 11 | 14 | 20 | 1.6,88 | 75 | 37 | Jan/25 | 14 | 10.71 | 11.15 | 11.76(-0) | 11.79(0.26) | 11.88(0.81) | 11.93 | 1.5 | | 8 | 17(0) | 35 | [-0] | [18] | [-2] | 64 | 334 | CR | 0.4 | HoldShort | | (0) | 14 | -21 | 22 | 17 | 1.2,84 | 75 | 38 | Jan/25 | 13 | 10.71 | 11.15 | 11.76(0.06) | 11.76(0.27) | 11.78(0.56) | 12.07 | 1.6 | | 8 | 17(1.9) | 50 | [1] | [14] | [27] | 85 | 343 | UT | 2 | OpenLong | | (2) | 10 | 35 | 32 | 20 | 2.2,80 | 75 | 39 | Jan/25 | 12 | 10.71 | 11.15 | 11.75(-0.02) | 11.73(-0.1) | 11.71(-0.06) | 11.84 | 1.4 | | 8 | 15(0.2) | 50 | [-0] | [-0] | [16] | 35 | 85 | UR | 1 | SmallShort | | (-2) | -1 | 8 | 36 | 20 | 0.7,67 | 75 | 40 | Jan/25 | 11 | 10.71 | 11.15 | 11.75(-0.01) | 11.74(-0.05) | 11.72(0.09) | 11.79 | 1.3 | | 8 | 15(0) | 45 | [-0] | [3] | [5] | -1 | 63 | UR | 0.6 | SmallShort | | (0) | 2 | 3 | 2 | 20 | 0.3,42 | 75 | | | |
41 | Jan/25 | 10 | 10.71 | 11.15 | 11.75(-0.01) | 11.75(0.09) | 11.71(0.1) | 11.77 | 1.3 | | 8 | 15(0) | 50 | [-0] | [4] | [15] | -12 | 53 | UR | 0.5 | SmallShort | | (0) | 2 | 49 | -11 | 9 | 0.2,33 | 75 | 42 | Jan/25 | 9 | 10.71 | 11.15 | 11.75(-0.16) | 11.74(-0.17) | 11.7(-0.29) | 11.46 | 0.9 | | 8 | 15(1.1) | -10 | [-3] | [-5] | [-25] | -72 | -167 | DT | -1.9 | OpenShort? | | (-3) | -5 | -40 | -17 | -20 | -2.3,36 | 75 | 43 | Jan/22 | 15 | 10.64 | 11.03 | 11.77(0.08) | 11.76(0.04) | 11.73(-0.12) | 11.72 | 1.4 | | 6 | 14(-1.1) | 25 | [1] | [0] | [-9] | -8 | -145 | DR | -0.1 | OpenShort? | | (0) | -2 | -20 | 6 | -20 | -0.4,52 | 78 | 44 | Jan/22 | 14 | 10.64 | 11.03 | 11.76(0.01) | 11.76(0.25) | 11.74(-0.21) | 11.85 | 1.6 | | 6 | 15(0.2) | 45 | [0] | [0] | [9] | 21 | 19 | UT | 0.9 | OpenLong | | (2) | -4 | 15 | 13 | 17 | 0.8,51 | 78 | 45 | Jan/22 | 13 | 10.64 | 11.03 | 11.76(-0.01) | 11.73(0.15) | 11.77(-0.11) | 11.75 | 1.4 | | 6 | 15(-0.1) | 25 | [-0] | [1] | [-3] | -20 | -27 | RG | -0.2 | Wait | | (0) | -2 | 6 | -16 | -20 | -0.1,33 | 78 | | | |
46 | Jan/22 | 12 | 10.64 | 11.03 | 11.76(-0.01) | 11.71(-0.21) | 11.78(-0.01) | 11.71 | 1.4 | | 6 | 15(-0.4) | 30 | [-0] | [-1] | [1] | -25 | -29 | RG | -0.6 | Wait | | (0) | -0 | 11 | -27 | 20 | -0.4,35 | 78 | 47 | Jan/22 | 11 | 10.64 | 11.03 | 11.76(-0) | 11.73(-0.27) | 11.78(-0.05) | 11.64 | 1.3 | | 6 | 15(0.1) | 20 | [-0] | [-2] | [-6] | -19 | -111 | DR | -1.2 | OpenShort | | (-1) | -1 | -20 | -9 | 20 | -1,56 | 78 | 48 | Jan/22 | 10 | 10.64 | 11.03 | 11.76(-0.04) | 11.76(-0.15) | 11.79(0.19) | 11.77 | 1.5 | | 6 | 15(-2.5) | 20 | [-1] | [3] | [-5] | 28 | 93 | RG | -0.2 | Wait | | (2) | 3 | -29 | 9 | 20 | 0.1,75 | 78 | 49 | Jan/22 | 9 | 10.64 | 11.03 | 11.77(0.27) | 11.78(0.14) | 11.77(0.64) | 11.96 | 1.7 | | 6 | 18(-6) | 50 | [5] | [15] | [14] | 56 | 55 | UT | 1.4 | OpenLong? | | (2) | 11 | 18 | 19 | 20 | 1.4,71 | 78 | 50 | Jan/21 | 15 | 10.6 | 10.92 | 11.74(0.31) | 11.76(0.03) | 11.7(0.5) | 11.84 | 1.7 | | 5 | 24(-17.6) | 50 | [5] | [12] | [12] | 9 | -88 | UT | 0.8 | OpenLong? | | (3) | 9 | 22 | 3 | 20 | 0.5,46 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|