CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $10.1600 One month high (close): $12.1100

CODX Daily Change: 3.35% Daily StdDev 5.62% CODX EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $11.43(3.35%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -4.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	10.91	10.72	11.2(0.19)	11.31(0.16)	11.41(-0.01)	11.43	1	-1	35(-2.1)	5	[3]	[3]	[2]	80	-89	RG	0.1	Wait?	(2)	-0	-1	4	17	1.3,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.31(hourly_sma_10 -1.05%) 11.2(hourly_sma_20 -2.01%) 10.91(daily_ema_20 -4.55%) 10.72(daily_ema_10 -6.21%) Resistance Levels:

2	Dec/21	14	10.91	10.72	11.18(0.3)	11.29(0.12)	11.41(0.04)	11.44	1	-1	37(-1.3)	25	[5]	[4]	[5]	75	-206	UT	0.2	HoldLong	(2)	1	0	-2	20	1.3,92	53
3	Dec/21	13	10.91	10.72	11.15(0.34)	11.28(0.31)	11.41(0.88)	11.44	1	-1	39(-0.5)	30	[6]	[21]	[5]	74	80	UT	0.1	OpenLong	(4)	16	10	-2	20	1.4,89	53
4	Dec/21	12	10.91	10.72	11.11(0.24)	11.24(0.25)	11.31(0.44)	11.34	0.8	-1	39(-1.4)	20	[4]	[12]	[1]	67	5	UT	0.1	OpenLong	(3)	8	-4	-1	20	1.1,89	53
5	Dec/21	11	10.91	10.72	11.08(0.27)	11.21(0.44)	11.26(0.37)	11.38	0.9	-1	41(1.6)	10	[5]	[12]	[2]	81	-3	RG	0.6	Wait	(3)	7	-7	26	0	1.4,96	53

6	Dec/21	10	10.91	10.72	11.05(0.26)	11.16(0.41)	11.22(0.41)	11.45	1	-1	39(3.3)	25	[5]	[13]	[11]	79	121	UT	1.1	OpenLong	(4)	7	3	13	20	2,79	53
7	Dec/21	9	10.91	10.72	11.02(0.26)	11.11(0.23)	11.17(0.2)	11.42	1	-1	36(4.3)	45	[5]	[8]	[27]	71	44	UT	1.3	OpenLong?	(3)	4	48	1	20	2.2,66	53
8	Dec/18	15	10.89	10.63	10.99(0.02)	11.08(-0.2)	11.15(-0.26)	10.97	0.2	-3	31(-0.7)	-30	[0]	[-6]	[-10]	2	-156	DR	-1.1	OpenShort?	(1)	-5	-13	-27	-18	-0.1,54	40
9	Dec/18	14	10.89	10.63	10.99(0.09)	11.1(-0.07)	11.18(0.16)	11.09	0.4	-3	32(0.3)	-20	[2]	[3]	[-5]	41	13	CR	-0.5	HoldShort	(1)	3	-7	-16	0	0.6,76	40
10	Dec/18	13	10.89	10.63	10.98(0.07)	11.11(0.14)	11.16(0.51)	11.16	0.5	-3	32(0.7)	-10	[1]	[11]	[-1]	67	254	CR	0	HoldShort	(1)	9	-7	7	9	1.1,89	40

11	Dec/18	12	10.89	10.63	10.97(0.04)	11.09(0.22)	11.1(0.4)	11.23	0.7	-3	31(1.4)	-5	[1]	[9]	[4]	84	334	RG	0.8	SmallShort	(1)	7	-6	22	20	1.6,94	40
12	Dec/18	11	10.89	10.63	10.97(0.13)	11.07(0.49)	11.06(0.35)	11.29	0.8	-3	30(3)	10	[2]	[11]	[15]	90	222	RG	1.5	SmallShort	(1)	6	18	29	20	2.1,87	40
13	Dec/18	10	10.89	10.63	10.96(0.16)	11.02(0.36)	11.02(-0.04)	11.12	0.5	-3	27(-1.4)	-5	[3]	[3]	[2]	46	-114	RG	0.7	Wait	(0)	-1	12	-1	-18	1.2,66	40
14	Dec/18	9	10.89	10.63	10.94(0.13)	10.98(0.23)	11.02(-0.29)	11.01	0.2	-3	28(-5.3)	-0	[2]	[-2]	[-1]	19	-248	DR	-0.1	OpenShort?	(1)	-5	15	-20	-20	0.5,56	40
15	Dec/17	15	10.89	10.62	10.93(0.22)	10.95(0.1)	11.05(-0.33)	10.87	-0	-4	33(-0.9)	-25	[4]	[-4]	[-15]	4	-512	DR	-1.1	OpenShort?	(1)	-6	-13	-27	-20	-0.4,64	36

16	Dec/17	14	10.89	10.62	10.91(0.16)	10.94(0.12)	11.09(0.13)	10.99	0.2	-4	34(0.2)	-10	[3]	[4]	[-5]	48	-118	CR	-0.6	HoldShort	(3)	2	-13	-11	9	0.5,85	36
17	Dec/17	13	10.89	10.62	10.89(0.1)	10.93(0.29)	11.08(0.63)	11.11	0.4	-4	34(1.5)	-5	[2]	[14]	[6]	80	285	RG	0.2	Wait	(2)	11	-3	9	20	1.3,97	36
18	Dec/17	12	10.89	10.62	10.88(0.13)	10.9(0.24)	11.01(0.68)	11.14	0.5	-4	33(1.3)	10	[2]	[15]	[9]	84	300	RG	0.8	SmallShort	(1)	12	-1	22	20	1.6,94	36
19	Dec/17	11	10.89	10.62	10.87(0.24)	10.87(0.15)	10.94(0.77)	11.15	0.5	-4	31(2.7)	25	[4]	[16]	[22]	81	183	UT	1.3	OpenLong	(2)	14	12	28	20	1.8,86	36
20	Dec/17	10	10.89	10.62	10.84(0.06)	10.87(0)	10.86(0.64)	11.04	0.3	-4	29(-8.4)	10	[1]	[12]	[16]	53	334	RG	1.2	SmallShort	(1)	11	11	20	20	1.4,68	36

21	Dec/17	9	10.89	10.62	10.83(0.29)	10.85(-0.14)	10.79(0.1)	10.94	0.1	-4	37(-7.1)	20	[5]	[2]	[14]	17	-310	UT	0.8	OpenLong?	(1)	2	16	6	20	0.6,52	36
22	Dec/16	15	10.91	10.62	10.8(0.28)	10.86(-0.33)	10.78(-0.06)	10.79	-0.2	-5	44(-5.8)	-5	[5]	[-3]	[-2]	-4	-463	DR	0	OpenShort?	(3)	-1	2	-3	-20	-0,46	32
23	Dec/16	14	10.91	10.62	10.77(0.28)	10.9(-0.04)	10.79(-0.2)	10.77	-0.3	-5	50(-5.8)	-10	[5]	[-3]	[-6]	-8	-504	DR	-0.1	OpenShort	(3)	-4	2	-14	-20	0,42	32
24	Dec/16	13	10.91	10.62	10.74(0.29)	10.9(0.03)	10.81(-0.37)	10.75	-0.3	-5	56(-5.8)	-15	[5]	[-5]	[-8]	-2	-570	DR	-0.2	OpenShort	(3)	-7	4	-12	-20	0,48	32
25	Dec/16	12	10.91	10.62	10.71(0.31)	10.9(0.24)	10.85(-0.54)	10.71	-0.4	-5	62(-4.4)	-40	[6]	[-6]	[-24]	6	-675	DR	-0.4	OpenShort	(3)	-10	-18	-16	-20	0,56	32

26	Dec/16	11	10.91	10.62	10.68(0.4)	10.87(0.12)	10.91(-0.37)	10.88	-0.1	-5	66(-2.7)	-0	[7]	[-4]	[1]	34	-562	RG	-0.1	Wait	(4)	-7	5	-11	9	0.6,69	32
27	Dec/16	10	10.91	10.62	10.64(0.36)	10.86(0.01)	10.95(-0.51)	10.83	-0.2	-5	69(-0.2)	-20	[6]	[-8]	[-8]	34	-563	DR	-0.3	OpenShort	(4)	-9	-6	-15	-20	0.5,71	32
28	Dec/16	9	10.91	10.62	10.6(0.24)	10.86(0.01)	11.01(0.11)	10.89	-0	-5	69(1)	-25	[4]	[3]	[-1]	53	-55	CR	-0.3	HoldShort?	(4)	2	-6	-13	20	0.8,83	32
29	Dec/15	15	10.97	10.64	10.57(0.2)	10.86(0.23)	11(0.53)	10.95	-0	-7	68(6.5)	-40	[4]	[12]	[-6]	68	258	CR	-0.1	HoldShort?	(3)	9	-6	-8	-20	1.1,90	56
30	Dec/15	14	10.97	10.64	10.55(0.28)	10.83(0.11)	10.94(0.94)	11.01	0.1	-7	61(2.4)	-10	[5]	[18]	[4]	79	371	RG	0.2	Wait	(3)	16	-8	6	20	1.3,96	56

31	Dec/15	13	10.97	10.64	10.52(0.36)	10.82(0.82)	10.84(0.71)	11.09	0.2	-7	59(4.5)	-0	[6]	[20]	[4]	91	266	RG	0.8	SmallShort	(4)	12	-2	17	20	1.7,98	56
32	Dec/15	12	10.97	10.64	10.48(0.32)	10.73(0.82)	10.76(0.45)	11.11	0.2	-7	54(6.2)	20	[6]	[16]	[20]	92	293	UT	1.1	OpenLong	(4)	8	28	20	20	2.1,89	56
33	Dec/15	11	10.97	10.64	10.45(0.24)	10.64(0.62)	10.71(-0.1)	10.85	-0.2	-7	48(2.3)	-25	[4]	[4]	[3]	61	-4	RG	0.5	Wait	(2)	-2	20	-4	-20	1.5,73	56
34	Dec/15	10	10.97	10.64	10.43(0.24)	10.57(0.47)	10.72(-0.06)	10.67	-0.5	-7	46(0.1)	-15	[4]	[4]	[4]	41	-146	RG	-0.2	Wait	(2)	-1	20	-17	0	0.9,68	56
35	Dec/15	9	10.97	10.64	10.41(0.2)	10.52(0.39)	10.73(-0.62)	10.49	-0.9	-7	46(-0.9)	-50	[3]	[-7]	[-22]	33	-441	DR	-0.9	OpenShort?	(1)	-11	-25	-25	-20	0.3,75	56

36	Dec/14	15	11.08	10.64	10.39(0.29)	10.48(0.6)	10.8(0.93)	10.72	-0.5	-11	47(14.9)	-35	[5]	[21]	[-4]	74	235	CR	-0.3	HoldShort?	(3)	16	-14	-2	9	1.3,91	55
37	Dec/14	14	11.08	10.64	10.36(0.28)	10.42(0.73)	10.7(1.2)	10.85	-0.3	-11	32(3)	-5	[5]	[27]	[12]	92	504	RG	0.6	Wait	(3)	21	-4	-1	20	2,92	55
38	Dec/14	13	11.08	10.64	10.33(0.32)	10.34(0.49)	10.57(1.36)	10.89	-0.2	-11	29(4.3)	5	[6]	[28]	[31]	107	574	RG	1.4	SmallShort	(5)	23	21	40	20	2.5,94	55
39	Dec/14	12	11.08	10.64	10.3(0.32)	10.29(0.27)	10.43(1.12)	10.7	-0.5	-11	25(2.6)	15	[6]	[22]	[21]	79	330	UT	1.4	OpenLong	(2)	19	-15	36	20	2.1,76	55
40	Dec/14	11	11.08	10.64	10.27(0.37)	10.26(0.36)	10.31(1.45)	10.84	-0.3	-11	22(7)	5	[6]	[28]	[57]	94	543	RG	3.1	SmallShort	(5)	25	69	48	20	3.3,61	55

41	Dec/14	10	11.08	10.64	10.23(0.03)	10.22(-0.12)	10.16(0.25)	10.24	-1.1	-11	15(-0.2)	-45	[1]	[2]	[3]	-12	61	RG	0.7	Wait	(1)	4	3	17	-10	0.1,36	55
42	Dec/14	9	11.08	10.64	10.23(0.06)	10.23(-0.2)	10.13(0.14)	10.21	-1.1	-11	15(-0.2)	-30	[1]	[-0]	[8]	-29	-54	RG	0.7	Wait?	(0)	2	6	17	20	-0.2,26	55
43	Dec/11	15	11.28	10.73	10.22(-0.1)	10.25(-0.26)	10.12(-0.31)	10.16	-1	-13	15(4.3)	-50	[-2]	[-10]	[-1]	-49	-26	DT	0.3	OpenShort?	(0)	-5	4	1	-20	-0.5,14	44
44	Dec/11	14	11.28	10.73	10.23(-0.15)	10.28(-0.09)	10.15(-0.6)	10.13	-1	-13	11(-0.8)	-50	[-3]	[-14]	[-6]	-64	-100	DT	-0.2	OpenShort	(-1)	-10	7	-15	-20	-0.8,6	44
45	Dec/11	13	11.28	10.73	10.25(-0.16)	10.29(-0.09)	10.21(-0.71)	10.07	-1.1	-13	12(-1.1)	-50	[-3]	[-16]	[-18]	-81	-214	DT	-1	HoldShort	(-2)	-12	-4	-42	-20	-1.3,2	44

46	Dec/11	12	11.28	10.73	10.27(-0.22)	10.3(-0.02)	10.28(-0.48)	10.1	-1	-13	13(-0.4)	-50	[-4]	[-11]	[-15]	-53	-16	DT	-1.2	OpenShort	(-2)	-8	-2	-34	-20	-1.1,25	44
47	Dec/11	11	11.28	10.73	10.29(-0.23)	10.3(-0.17)	10.33(-0.53)	10.12	-1	-13	13(-0.2)	-50	[-4]	[-14]	[-21]	-20	-33	DT	-1.4	OpenShort	(-2)	-9	-25	-19	-20	-1.1,58	44
48	Dec/11	10	11.28	10.73	10.31(-0.15)	10.32(0.15)	10.38(-0.21)	10.34	-0.8	-13	14(-0.9)	-50	[-3]	[-5]	[-0]	45	175	DT	-0.3	OpenShort	(-1)	-4	-10	15	10	0.2,90	44
49	Dec/11	9	11.28	10.73	10.33(-0.03)	10.3(0.27)	10.4(0.31)	10.43	-0.7	-13	14(-0.8)	-45	[-1]	[5]	[5]	50	254	UR	0.2	SmallShort?	(-1)	5	-1	17	20	0.6,85	44
50	Dec/10	15	11.51	10.9	10.33(-0.12)	10.27(0.27)	10.37(0.54)	10.44	-0.8	-10	15(1.4)	-40	[-2]	[9]	[9]	36	486	UR	0.4	SmallShort?	(-1)	9	12	12	20	0.6,71	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI