|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 9, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.1600 One month high (close): $15.1800
CODX Daily Change: -1.55% Daily StdDev 6.47% CODX EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $10.16(-1.55%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.1
| Wed. Dec. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 11.65 | 11.05 | 10.51(-0.35) | 10.28(-0.3) | 10.17(0.27) | 10.27 | -1 | | -8 | 20(-0.9) | -50 | [-5] | [-0] | [11] | -54 | 333 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 12 | 20 | -0.8,16 | 40 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.28(hourly_sma_10 0.1%) 10.51(hourly_sma_20 2.34%) 11.05(daily_ema_10 7.59%) 11.65(daily_ema_20 13.44%)
|
| 2 | Dec/9 | 14 | 11.65 | 11.05 | 10.55(-0.36) | 10.31(-0.34) | 10.14(-0.21) | 10.21 | -1 | | -8 | 21(-0.9) | -50 | [-6] | [-8] | [2] | -72 | 95 | DP | 0.2 | OpenShort | | (-5) | -3 | 13 | 8 | -20 | -1.1,6 | 40 | 3 | Dec/9 | 13 | 11.65 | 11.05 | 10.59(-0.47) | 10.35(-0.43) | 10.16(-0.65) | 10.1 | -1.1 | | -8 | 22(0.1) | -50 | [-7] | [-16] | [-5] | -90 | -44 | DT | -0.2 | HoldShort | | (-4) | -10 | -5 | 4 | -20 | -1.6,0 | 40 | 4 | Dec/9 | 12 | 11.65 | 11.05 | 10.64(-0.49) | 10.39(-0.5) | 10.23(-0.68) | 10.14 | -1.1 | | -8 | 22(0.5) | -50 | [-8] | [-17] | [-2] | -90 | -37 | DT | -0.3 | HoldShort | | (-7) | -11 | 1 | 3 | -20 | -1.6,0 | 40 | 5 | Dec/9 | 11 | 11.65 | 11.05 | 10.69(-0.49) | 10.44(-0.59) | 10.3(-0.91) | 10.13 | -1.1 | | -8 | 22(1.3) | -50 | [-8] | [-21] | [-10] | -95 | -165 | DT | -0.6 | OpenShort | | (-5) | -14 | -1 | -2 | -20 | -1.8,0 | 40 | | | |
6 | Dec/9 | 10 | 11.65 | 11.05 | 10.74(-0.48) | 10.5(-0.68) | 10.4(-0.76) | 10.14 | -1.1 | | -8 | 20(2.3) | -50 | [-7] | [-20] | [-17] | -103 | -171 | DT | -0.9 | HoldShort | | (-7) | -12 | -19 | -4 | -20 | -2.1,0 | 40 | 7 | Dec/9 | 9 | 11.65 | 11.05 | 10.79(-0.34) | 10.57(-0.57) | 10.48(-0.47) | 10.31 | -1 | | -8 | 18(1.6) | -50 | [-5] | [-14] | [-10] | -98 | -137 | DT | -0.7 | OpenShort? | | (-4) | -7 | -13 | -5 | -20 | -1.9,0 | 40 | 8 | Dec/8 | 15 | 11.74 | 11.11 | 10.83(-0.23) | 10.63(-0.38) | 10.53(-0.3) | 10.43 | -1 | | -7 | 16(0.9) | -50 | [-4] | [-9] | [-5] | -90 | -153 | DT | -0.4 | HoldShort? | | (-3) | -5 | -8 | 2 | -20 | -1.7,3 | 37 | 9 | Dec/8 | 14 | 11.74 | 11.11 | 10.86(-0.12) | 10.67(-0.34) | 10.56(-0.23) | 10.5 | -0.9 | | -7 | 16(1.1) | -50 | [-2] | [-7] | [-6] | -90 | -252 | DT | -0.3 | OpenShort | | (-2) | -4 | -11 | 3 | -20 | -1.7,3 | 37 | 10 | Dec/8 | 13 | 11.74 | 11.11 | 10.87(-0.17) | 10.71(-0.25) | 10.58(-0.27) | 10.6 | -0.8 | | -7 | 14(0.7) | -45 | [-3] | [-7] | [0] | -82 | -112 | DT | 0.1 | HoldShort | | (-2) | -4 | 4 | 8 | -20 | -1.4,3 | 37 | | | |
11 | Dec/8 | 12 | 11.74 | 11.11 | 10.89(-0.15) | 10.74(-0.39) | 10.61(-0.5) | 10.56 | -0.9 | | -7 | 14(1) | -45 | [-2] | [-11] | [1] | -95 | -265 | DP | -0.3 | OpenShort | | (-2) | -8 | 0 | 3 | 10 | -1.8,0 | 37 | 12 | Dec/8 | 11 | 11.74 | 11.11 | 10.91(-0.16) | 10.78(-0.46) | 10.66(-0.66) | 10.56 | -0.9 | | -7 | 13(1.4) | -50 | [-2] | [-14] | [-6] | -100 | -329 | DT | -0.6 | HoldShort | | (-2) | -10 | -3 | -4 | -20 | -2,0 | 37 | 13 | Dec/8 | 10 | 11.74 | 11.11 | 10.93(-0.11) | 10.83(-0.51) | 10.73(-0.46) | 10.59 | -0.8 | | -7 | 11(0.8) | -50 | [-2] | [-12] | [-7] | -105 | -310 | DT | -0.9 | CloseShort | | (-2) | -7 | -3 | -13 | -20 | -2.2,0 | 37 | 14 | Dec/8 | 9 | 11.74 | 11.11 | 10.94(-0.06) | 10.89(-0.47) | 10.78(-0.44) | 10.62 | -0.8 | | -7 | 11(0.9) | -50 | [-1] | [-11] | [-11] | -105 | -359 | DT | -1.1 | CloseShort? | | (-1) | -7 | -11 | -15 | -20 | -2.2,0 | 37 | 15 | Dec/7 | 15 | 11.81 | 11.14 | 10.94(0) | 10.94(-0.4) | 10.83(-0.33) | 10.72 | -0.8 | | -8 | 10(0.4) | -50 | [0] | [-9] | [-13] | -89 | -322 | DR | -0.8 | HoldShort? | | (0) | -5 | -13 | -9 | -20 | -1.8,6 | 30 | | | |
16 | Dec/7 | 14 | 11.81 | 11.14 | 10.95(-0.08) | 10.98(-0.29) | 10.87(-0.28) | 10.84 | -0.7 | | -8 | 9(0.2) | -50 | [-1] | [-6] | [-6] | -67 | -82 | DT | -0.2 | OpenShort | | (0) | -3 | -5 | -10 | -20 | -0.9,6 | 30 | 17 | Dec/7 | 13 | 11.81 | 11.14 | 10.96(-0.04) | 11.01(-0.13) | 10.9(-0.27) | 10.89 | -0.7 | | -8 | 9(0) | -50 | [-1] | [-5] | [-6] | -59 | -86 | DT | -0.1 | OpenShort | | (0) | -3 | 6 | -14 | -20 | -0.6,6 | 30 | 18 | Dec/7 | 12 | 11.81 | 11.14 | 10.96(-0.13) | 11.02(-0.17) | 10.93(-0.56) | 10.83 | -0.7 | | -8 | 9(-0.3) | -50 | [-2] | [-9] | [-11] | -63 | -129 | DT | -0.8 | OpenShort | | (-1) | -7 | -3 | -30 | -20 | -1.1,15 | 30 | 19 | Dec/7 | 11 | 11.81 | 11.14 | 10.97(-0.18) | 11.04(-0.01) | 10.99(-0.59) | 10.86 | -0.7 | | -8 | 9(-0.3) | -50 | [-2] | [-9] | [-14] | -37 | -65 | DT | -1.1 | OpenShort | | (-1) | -7 | -5 | -26 | -20 | -0.9,36 | 30 | 20 | Dec/7 | 10 | 11.81 | 11.14 | 10.99(-0.13) | 11.04(0.01) | 11.06(-0.36) | 10.91 | -0.7 | | -8 | 10(0) | -50 | [-2] | [-6] | [-17] | -16 | -27 | DT | -1.2 | OpenShort | | (-2) | -4 | -11 | -29 | -20 | -0.6,49 | 30 | | | |
21 | Dec/7 | 9 | 11.81 | 11.14 | 11(-0.07) | 11.04(0.08) | 11.1(-0.2) | 11.01 | -0.6 | | -8 | 10(-0.9) | -50 | [-1] | [-3] | [-7] | 28 | 28 | DT | -0.7 | OpenShort? | | (0) | -2 | -3 | -16 | -20 | 0.1,75 | 30 | 22 | Dec/4 | 15 | 11.99 | 11.19 | 11.01(0.16) | 11.03(0.05) | 11.12(0.01) | 11.04 | -0.7 | | -9 | 11(0.6) | -40 | [2] | [0] | [-4] | 42 | -134 | DR | -0.6 | OpenShort? | | (-1) | 0 | -10 | -7 | 9 | 0.2,87 | 26 | 23 | Dec/4 | 14 | 11.99 | 11.19 | 10.99(0.02) | 11.02(0.19) | 11.12(0.29) | 11.14 | -0.6 | | -9 | 10(0.2) | -35 | [0] | [4] | [1] | 72 | 201 | RG | 0.1 | Wait | | (2) | 3 | -4 | 8 | 18 | 1.1,94 | 26 | 24 | Dec/4 | 13 | 11.99 | 11.19 | 10.99(0.08) | 11(0.43) | 11.09(0.58) | 11.18 | -0.6 | | -9 | 10(0.5) | -25 | [1] | [9] | [5] | 77 | 230 | RG | 0.7 | Wait | | (1) | 7 | 4 | 21 | 0 | 1.4,92 | 26 | 25 | Dec/4 | 12 | 11.99 | 11.19 | 10.98(0.07) | 10.95(0.31) | 11.03(0.47) | 11.14 | -0.6 | | -9 | 9(0.3) | -15 | [1] | [7] | [11] | 63 | 202 | RG | 0.8 | SmallShort | | (1) | 6 | 2 | 21 | 20 | 1.2,83 | 26 | | | |
26 | Dec/4 | 11 | 11.99 | 11.19 | 10.97(0.06) | 10.92(0.13) | 10.98(0.36) | 11.12 | -0.6 | | -9 | 9(0.3) | -5 | [1] | [5] | [17] | 49 | 175 | RG | 1.1 | SmallShort | | (0) | 4 | 11 | 25 | 20 | 1.2,69 | 26 | 27 | Dec/4 | 10 | 11.99 | 11.19 | 10.97(0) | 10.91(0.05) | 10.94(0.09) | 11.02 | -0.7 | | -9 | 9(-1.1) | -30 | [0] | [1] | [7] | 15 | 76 | UR | 0.7 | SmallShort | | (1) | 1 | 3 | 11 | 20 | 0.5,52 | 26 | 28 | Dec/4 | 9 | 11.99 | 11.19 | 10.96(-0.12) | 10.9(-0.08) | 10.93(0.17) | 10.99 | -0.7 | | -9 | 10(-2.5) | -35 | [-1] | [1] | [9] | -1 | 195 | UR | 0.4 | SmallShort? | | (0) | 2 | 13 | 4 | 20 | 0.2,44 | 26 | 29 | Dec/3 | 15 | 12.16 | 11.19 | 10.97(-0.3) | 10.91(-0.27) | 10.91(0.29) | 10.87 | -0.9 | | -10 | 12(-2.7) | -50 | [-4] | [-0] | [1] | -25 | 300 | UR | -0.2 | SmallShort? | | (-2) | 3 | -3 | 2 | 18 | -0.6,40 | 24 | 30 | Dec/3 | 14 | 12.16 | 11.19 | 11(-0.38) | 10.94(-0.26) | 10.88(0.24) | 10.9 | -0.8 | | -10 | 15(-2.6) | -50 | [-4] | [-1] | [3] | -17 | 352 | DP | 0.1 | OpenShort | | (-3) | 3 | -3 | 12 | 20 | -0.5,46 | 24 | | | |
31 | Dec/3 | 13 | 12.16 | 11.19 | 11.04(-0.36) | 10.97(-0.12) | 10.85(-0.19) | 10.93 | -0.8 | | -10 | 18(-2.7) | -50 | [-4] | [-5] | [5] | -14 | 221 | DP | 0.3 | OpenShort | | (-4) | -2 | -4 | 20 | 20 | -0.4,46 | 24 | 32 | Dec/3 | 12 | 12.16 | 11.19 | 11.08(-0.38) | 10.98(0.17) | 10.87(-0.09) | 10.97 | -0.8 | | -10 | 20(-1.4) | -50 | [-4] | [-2] | [-2] | -30 | 255 | DT | 0.3 | OpenShort | | (-4) | -1 | 8 | 11 | -20 | -0.4,30 | 24 | 33 | Dec/3 | 11 | 12.16 | 11.19 | 11.12(-0.37) | 10.96(-0.15) | 10.88(-0.23) | 10.89 | -0.9 | | -10 | 22(0) | -50 | [-4] | [-6] | [4] | -54 | 102 | DP | 0 | OpenShort | | (-4) | -3 | 19 | -6 | -18 | -0.7,14 | 24 | 34 | Dec/3 | 10 | 12.16 | 11.19 | 11.16(-0.34) | 10.98(-0.27) | 10.91(-0.82) | 10.71 | -1 | | -10 | 22(0.9) | -50 | [-4] | [-13] | [-12] | -74 | -262 | DT | -0.6 | OpenShort | | (-6) | -10 | -8 | -18 | -20 | -1.4,11 | 24 | 35 | Dec/3 | 9 | 12.16 | 11.19 | 11.2(-0.27) | 11.01(-0.17) | 11(-0.75) | 10.78 | -0.9 | | -10 | 21(-0.1) | -50 | [-3] | [-12] | [-20] | -64 | -294 | DT | -0.7 | OpenShort? | | (-3) | -9 | -24 | -18 | -20 | -1.4,21 | 24 | | | |
36 | Dec/2 | 15 | 12.32 | 11.24 | 11.23(-0.31) | 11.03(0.09) | 11.08(-0.14) | 11.01 | -0.9 | | -10 | 21(-139.4) | -50 | [-4] | [-3] | [-6] | -37 | 77 | DT | -0.2 | OpenShort? | | (-2) | -2 | 0 | -11 | -20 | -0.7,31 | 41 | 37 | Dec/2 | 14 | 12.32 | 11.24 | 11.27(5.18) | 11.02(0.05) | 11.1(0.52) | 11.01 | -0.9 | | -10 | 160(-60) | 40 | [60] | [20] | [0] | -20 | -5331 | UT | -0 | OpenLong | | (-4) | 6 | -1 | -2 | 9 | -0.1,33 | 41 | 38 | Dec/2 | 13 | 12.32 | 11.24 | 10.71(5.37) | 11.01(-0.25) | 11.04(-0.07) | 11.02 | -0.9 | | -10 | 220(-42.2) | 20 | [63] | [12] | [-4] | -10 | -5157 | CR | -0 | HoldShort | | (63) | -1 | -17 | -4 | 20 | 0.1,38 | 41 | 39 | Dec/2 | 12 | 12.32 | 11.24 | 10.16(5.78) | 11.04(-0.24) | 11.05(0.28) | 11.18 | -0.8 | | -10 | 262(-1.1) | 25 | [67] | [18] | [13] | -4 | -4767 | UT | 0 | OpenLong | | (67) | 3 | -1 | -8 | 20 | 0.3,39 | 41 | 40 | Dec/2 | 11 | 12.32 | 11.24 | 9.6(-0.41) | 11.07(-0.4) | 11.02(0.42) | 11.19 | -0.7 | | -10 | 264(-0.8) | -50 | [-5] | [0] | [15] | -15 | 2180 | UR | 0 | SmallShort | | (72) | 5 | 11 | -13 | 20 | 0.4,25 | 41 | | | |
41 | Dec/2 | 10 | 12.32 | 11.24 | 9.64(-0.35) | 11.11(-0.6) | 10.97(0.24) | 11.08 | -0.8 | | -10 | 264(-0.8) | -50 | [-4] | [-3] | [17] | 2 | 1906 | DP | 0 | OpenShort | | (-5) | 3 | 37 | -16 | 20 | 0.4,42 | 41 | 42 | Dec/2 | 9 | 12.32 | 11.24 | 9.67(-0.55) | 11.18(-0.91) | 10.94(-0.42) | 10.74 | -1 | | -10 | 265(-1.5) | -50 | [-6] | [-13] | [-20] | 21 | 1561 | DT | -0 | OpenShort? | | (-7) | -5 | -32 | -10 | -20 | 0.3,63 | 41 | 43 | Dec/1 | 15 | 12.47 | 11.33 | 9.72(-0.51) | 11.28(-0.58) | 10.99(-0.35) | 11.05 | -0.9 | | -11 | 267(0.1) | -50 | [-6] | [-11] | [-2] | 25 | 1803 | DT | 0 | OpenShort? | | (-4) | -4 | 1 | -9 | -9 | 0.3,67 | 50 | 44 | Dec/1 | 14 | 12.47 | 11.33 | 9.77(-0.6) | 11.35(-0.31) | 11.03(-0.75) | 11.04 | -0.9 | | -11 | 267(-1.4) | -50 | [-7] | [-14] | [-9] | 51 | 1716 | DT | 0 | OpenShort | | (-6) | -9 | 7 | 1 | -20 | 0.3,93 | 50 | 45 | Dec/1 | 13 | 12.47 | 11.33 | 9.83(-0.59) | 11.39(-0.36) | 11.11(-1.28) | 10.97 | -1 | | -11 | 268(-1.8) | -50 | [-7] | [-21] | [-10] | 50 | 1428 | DT | -0 | OpenShort | | (-8) | -15 | 5 | -1 | -20 | 0.3,92 | 50 | | | |
46 | Dec/1 | 12 | 12.47 | 11.33 | 9.89(-0.7) | 11.43(-0.7) | 11.25(-1.4) | 10.92 | -1 | | -11 | 270(0) | -50 | [-8] | [-24] | [-15] | 51 | 1395 | DT | -0.1 | OpenShort | | (-7) | -16 | -3 | -2 | -20 | 0.3,93 | 50 | 47 | Dec/1 | 11 | 12.47 | 11.33 | 9.96(0.01) | 11.51(10.51) | 11.41(-1.47) | 10.95 | -1 | | -11 | 270(0.2) | -50 | [0] | [42] | [-167] | 49 | 609 | CR | -0.1 | HoldShort | | (-9) | -17 | -32 | -2 | -20 | 0.2,94 | 50 | 48 | Dec/1 | 10 | 12.47 | 11.33 | 9.96(0.32) | 10.42(12.17) | 11.58(-0.72) | 11.26 | -0.8 | | -11 | 270(0.5) | -50 | [4] | [61] | [-94] | 53 | 808 | CR | -0.1 | HoldShort | | (2) | -8 | -21 | 18 | -20 | 0.3,95 | 50 | 49 | Dec/1 | 9 | 12.47 | 11.33 | 9.93(0.55) | 9.29(14.08) | 11.66(0.01) | 11.47 | -0.7 | | -11 | 269(0.8) | -50 | [6] | [81] | [-46] | 56 | 996 | CR | -0 | HoldShort? | | (5) | 0 | -20 | 19 | -20 | 0.4,96 | 50 | 50 | Nov/30 | 15 | 12.59 | 11.56 | 9.88(0.66) | 8.14(-0.29) | 11.66(0.45) | 11.67 | -0.6 | | -10 | 268(-4.3) | 15 | [8] | [3] | [146] | 56 | 1256 | UT | 0 | OpenLong? | | (8) | 5 | -3 | 19 | 20 | 0.4,96 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|