CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $11.5450 One month high (close): $15.1800

CODX Daily Change: -9.36% Daily StdDev 8.54% CODX EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $13.56(-9.36%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 2.12%(33%) Avg negative next hour return: -0.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	13.54	13.75	14.77(0.03)	14.34(-1.54)	13.75(-1.34)	13.64	0.1	1	100(-2)	5	[0]	[-24]	[-6]	-75	-1172	DR	-0.1	HoldShort?	(0)	-16	-5	-6	-20	-1.2,5	49
Daily Trend: % Up Forces: 13.75(daily_ema_10 0.81%) 14.77(hourly_sma_20 8.28%) Down Forces: Support Levels: Resistance Levels: 14.34(weak_hourly_sma_10 5.13%)

2	Nov/16	14	13.54	13.75	14.77(0.16)	14.56(-1.78)	13.94(-0.27)	13.7	0.2	1	102(-2.5)	35	[2]	[-13]	[3]	-75	-972	RG	-0.2	Wait	(1)	-3	21	-10	-20	-1.1,3	49
3	Nov/16	13	13.54	13.75	14.75(0.08)	14.82(-1.96)	13.98(-2.47)	13.44	-0.1	1	105(-1.7)	-15	[1]	[-40]	[-35]	-80	-1647	DR	-0.5	HoldShort	(0)	-29	-29	-20	-20	-1.3,3	49
4	Nov/16	12	13.54	13.75	14.74(0.23)	15.12(-1.6)	14.33(-2.08)	13.81	0.3	1	106(-5.1)	-5	[3]	[-33]	[-33]	-58	-1453	DR	-0.5	OpenShort	(2)	-24	-26	-14	-20	-0.9,15	49
5	Nov/16	11	13.54	13.75	14.71(0.43)	15.37(-0.55)	14.63(-2.04)	14.15	0.6	1	111(-7.9)	5	[5]	[-26]	[-52]	-44	-1408	DR	-0.4	OpenShort	(4)	-24	-32	-26	-20	-0.5,19	49

6	Nov/16	10	13.54	13.75	14.65(0.68)	15.46(-0.18)	14.93(-1.71)	14.58	1.1	1	119(-7.8)	5	[8]	[-19]	[-15]	-19	-1265	DR	-0.3	OpenShort	(7)	-20	52	-21	-20	-0.1,34	49
7	Nov/16	9	13.54	13.75	14.55(0.45)	15.49(-0.71)	15.19(-3.08)	13.9	0.4	1	127(-7)	10	[5]	[-39]	[-79]	-16	-1787	DR	-1.1	OpenShort?	(4)	-36	-93	-26	-20	-0.5,47	49
8	Nov/13	15	13.54	13.73	14.48(0.93)	15.6(0.51)	15.67(-1.43)	15.23	1.8	3	134(-9.4)	-5	[11]	[-10]	[-26]	33	-892	DR	-0.3	OpenShort?	(10)	-17	-6	-15	-20	0.6,68	56
9	Nov/13	14	13.54	13.73	14.35(1.23)	15.52(0.82)	15.9(-1.23)	15.32	1.9	3	144(-5.7)	-5	[14]	[-5]	[-29]	44	-938	DR	-0.4	OpenShort	(11)	-14	-23	-17	-20	0.7,76	56
10	Nov/13	13	13.54	13.73	14.18(1.33)	15.39(1.32)	16.1(0.77)	15.66	2.2	3	149(-2.3)	30	[15]	[21]	[-19]	62	-157	CR	-0.3	HoldShort	(15)	9	-13	-13	-20	1,87	56

11	Nov/13	12	13.54	13.73	13.99(1.39)	15.19(1.49)	15.98(1.24)	15.86	2.4	3	152(2.4)	50	[16]	[27]	[-12]	77	209	CR	-0.1	OpenShort	(16)	14	-30	-10	0	1.3,94	56
12	Nov/13	11	13.54	13.73	13.8(1.55)	14.97(2.05)	15.78(1.61)	16.31	2.9	3	149(8.5)	50	[17]	[35]	[14]	95	614	UT	0.4	OpenLong	(17)	18	-3	1	20	1.8,100	56
13	Nov/13	10	13.54	13.73	13.59(1.62)	14.67(2.15)	15.53(2.55)	16.35	2.9	3	141(13.3)	50	[18]	[46]	[25]	100	1001	UT	0.6	HoldLong	(18)	29	2	2	20	2,100	56
14	Nov/13	9	13.54	13.73	13.37(1.58)	14.36(2.23)	15.14(3.08)	16.32	2.9	3	127(15.4)	50	[18]	[52]	[68]	108	1359	UT	1	HoldLong?	(18)	35	90	0	20	2.4,98	56
15	Nov/12	15	13.48	13.56	13.16(1.31)	14.05(1.53)	14.69(2.01)	15.05	1.7	2	112(0.2)	50	[15]	[36]	[18]	93	589	UT	0.3	HoldLong?	(13)	23	11	-3	20	1.8,98	65

16	Nov/12	14	13.48	13.56	12.99(1.31)	13.84(1.65)	14.4(1.78)	14.89	1.5	2	112(5.5)	50	[15]	[34]	[8]	93	553	UT	0.5	OpenLong	(14)	20	-11	-2	20	1.8,98	65
17	Nov/12	13	13.48	13.56	12.82(1.42)	13.62(1.88)	14.15(2.48)	15.04	1.7	2	106(13)	50	[16]	[43]	[43]	108	898	UT	0.9	HoldLong	(15)	28	46	6	20	2.3,100	65
18	Nov/12	12	13.48	13.56	12.64(1.09)	13.37(1.49)	13.81(1.71)	14.42	1	2	93(6.8)	50	[12]	[31]	[28]	103	718	UT	0.7	HoldLong	(14)	19	29	2	20	2.1,100	65
19	Nov/12	11	13.48	13.56	12.5(1.07)	13.17(1.64)	13.58(1.3)	14.04	0.6	2	86(2.1)	50	[12]	[28]	[21]	98	454	UT	0.6	OpenLong	(11)	15	34	1	20	1.9,100	65
20	Nov/12	10	13.48	13.56	12.37(1.13)	12.96(1.27)	13.41(1.01)	13.61	0.1	2	84(5.9)	50	[13]	[23]	[6]	90	84	UT	0.3	OpenLong	(11)	11	-2	1	20	1.6,100	65

21	Nov/12	9	13.48	13.56	12.23(0.7)	12.8(1.35)	13.28(1.52)	13.63	0.2	2	78(7.2)	50	[8]	[27]	[23]	98	803	UT	0.5	OpenLong?	(12)	17	24	7	20	1.9,100	65
22	Nov/11	15	13.42	13.4	12.14(0.28)	12.63(0.95)	13.08(1.16)	13.33	-0.1	-1	71(-19.6)	30	[3]	[19]	[17]	95	989	UT	0.4	HoldLong?	(7)	13	5	8	20	1.8,100	61
23	Nov/11	14	13.42	13.4	12.11(-0.46)	12.51(1)	12.93(1.26)	13.27	-0.2	-1	91(-12)	-5	[-5]	[18]	[23]	88	1764	UR	0.4	SmallShort	(3)	14	7	10	20	1.5,100	61
24	Nov/11	13	13.42	13.4	12.17(-0.47)	12.39(0.91)	12.77(2.08)	13.18	-0.3	-1	103(-9.8)	-5	[-5]	[26]	[26]	78	1859	UR	0.5	SmallShort	(-5)	23	17	16	20	1.1,100	61
25	Nov/11	12	13.42	13.4	12.23(-0.52)	12.28(1.15)	12.51(1.55)	12.97	-0.5	-1	113(-8.5)	-10	[-6]	[22]	[25]	70	1554	UR	0.5	SmallShort	(-7)	17	26	22	20	0.8,100	61

26	Nov/11	11	13.42	13.4	12.29(-0.66)	12.14(0.92)	12.32(1.17)	12.66	-0.9	-1	121(-7.9)	-15	[-7]	[16]	[18]	58	1291	UR	0.3	SmallShort	(-8)	13	8	27	20	0.4,98	61
27	Nov/11	10	13.42	13.4	12.37(-0.66)	12.03(0.99)	12.18(0.73)	12.57	-1	-1	129(-6.9)	-25	[-7]	[11]	[14]	29	1029	UR	0.4	SmallShort	(-7)	8	9	20	20	0.2,74	61
28	Nov/11	9	13.42	13.4	12.45(-0.71)	11.91(0.65)	12.09(0.72)	12.47	-1.1	-1	136(-6.1)	5	[-8]	[9]	[33]	3	945	UR	0.3	SmallShort?	(-8)	8	53	12	20	0,53	61
29	Nov/10	15	13.46	13.44	12.54(-0.9)	11.83(0.44)	12(-0.38)	11.88	-1.8	-3	142(-0.9)	-50	[-10]	[-6]	[-7]	-23	311	DT	-0.1	OpenShort?	(-10)	-4	-12	3	-20	-0.5,40	49
30	Nov/10	14	13.46	13.44	12.65(-1.01)	11.78(0.97)	12.05(0.74)	12.01	-1.6	-3	143(-4.1)	-45	[-11]	[9]	[-5]	-31	753	RG	-0	Wait	(-10)	8	5	3	-20	-0.5,32	49

31	Nov/10	13	13.46	13.44	12.78(-0.94)	11.67(0.08)	11.96(0.67)	11.95	-1.7	-3	147(-2.1)	-25	[-11]	[4]	[11]	-33	519	UR	-0	SmallShort	(-11)	8	-17	4	20	-0.6,32	49
32	Nov/10	12	13.46	13.44	12.9(-0.84)	11.66(-0.37)	11.88(1.26)	12.14	-1.5	-3	149(-2.2)	10	[-10]	[8]	[34]	-31	635	UR	0.2	SmallShort	(-10)	14	10	11	20	-0.6,34	49
33	Nov/10	11	13.46	13.44	13.01(-0.9)	11.7(-2.05)	11.73(0.58)	12.03	-1.6	-3	151(-0.4)	10	[-10]	[-9]	[52]	-40	353	RG	0.2	Wait	(-10)	7	-6	9	20	-0.7,28	49
34	Nov/10	10	13.46	13.44	13.13(-0.82)	11.94(-1.94)	11.66(1.31)	12.1	-1.5	-3	152(0.8)	10	[-9]	[-0]	[60]	-46	436	UR	0.3	SmallShort	(-10)	15	47	10	20	-0.8,24	49
35	Nov/10	9	13.46	13.44	13.24(-0.96)	12.18(-2.16)	11.51(1.21)	11.59	-2.1	-3	151(4.5)	-20	[-11]	[-3]	[16]	-63	78	DP	0.1	OpenShort?	(-12)	14	4	6	20	-1.2,17	49

36	Nov/9	15	13.61	13.7	13.37(-1)	12.45(-2.08)	11.37(-0.61)	11.55	-2.5	-3	146(-6.8)	-50	[-11]	[-23]	[3]	-67	-463	DP	0.1	OpenShort?	(-10)	-7	14	12	-20	-1.4,18	44
37	Nov/9	14	13.61	13.7	13.51(-0.96)	12.71(-2.18)	11.44(-2)	11.4	-2.7	-3	153(11.3)	-50	[-11]	[-39]	[-31]	-77	-1073	DT	-0	OpenShort	(-13)	-23	-26	19	-20	-1.7,16	44
38	Nov/9	13	13.61	13.7	13.64(-0.88)	12.99(-1.92)	11.67(-4.56)	11.68	-2.4	-3	142(10.6)	-50	[-10]	[-67]	[-15]	-82	-1720	DT	0	OpenShort	(-10)	-51	33	9	-20	-1.7,11	44
39	Nov/9	12	13.61	13.7	13.76(-1.02)	13.24(-2.15)	12.23(-4.77)	11.33	-2.8	-3	131(18.4)	-50	[-12]	[-71]	[-37]	-104	-1948	DT	-0.8	HoldShort	(-11)	-54	42	-0	-20	-2.3,4	44
40	Nov/9	11	13.61	13.7	13.9(-1.18)	13.53(-2.59)	12.84(-5.06)	10.9	-3.3	-3	113(36.5)	-50	[-13]	[-77]	[-107]	-133	-2253	DT	-2.1	HoldShort	(-13)	-57	-89	-65	-20	-3.3,0	44

41	Nov/9	10	13.61	13.7	14.07(-0.81)	13.89(-1.79)	13.52(-3.36)	11.89	-2.1	-3	76(29.4)	-50	[-9]	[-52]	[-80]	-109	-1588	DT	-2.6	HoldShort	(-9)	-38	-58	-48	-20	-3.5,29	44
42	Nov/9	9	13.61	13.7	14.19(-0.59)	14.14(-1.23)	13.99(-2.26)	12.57	-1.3	-3	47(33.1)	-50	[-7]	[-36]	[-91]	-103	-1121	DT	-3.7	HoldShort?	(-7)	-26	-139	-33	-20	-4.3,55	44
43	Nov/6	15	13.75	13.97	14.27(0.02)	14.32(0.06)	14.31(0.35)	14.45	1	2	14(-3.2)	20	[0]	[5]	[9]	63	205	UT	1.2	OpenLong?	(0)	4	3	30	20	1.6,73	56
44	Nov/6	14	13.75	13.97	14.27(0.15)	14.31(0.06)	14.26(0.29)	14.41	1	2	17(-2.7)	30	[2]	[5]	[10]	34	7	UT	1.3	OpenLong	(1)	3	7	21	20	1.2,54	56
45	Nov/6	13	13.75	13.97	14.25(0.16)	14.3(0.09)	14.22(-0.25)	14.31	0.8	2	20(-1.8)	20	[2]	[-1]	[0]	-4	-203	RG	0.7	Wait	(1)	-3	7	-0	-20	0.4,36	56

46	Nov/6	12	13.75	13.97	14.23(0.11)	14.29(-0.04)	14.26(-0.25)	14.21	0.7	2	22(-2.3)	15	[1]	[-2]	[-3]	-27	-197	DR	-0.3	OpenShort	(2)	-3	2	-19	-7	-0.1,26	56
47	Nov/6	11	13.75	13.97	14.21(0.08)	14.3(0.08)	14.3(-0.14)	14.19	0.6	2	24(-3.1)	-5	[1]	[0]	[-12]	-28	-132	DR	-0.7	OpenShort	(1)	-2	0	-36	-20	-0.1,25	56
48	Nov/6	10	13.75	13.97	14.2(0.14)	14.29(0.08)	14.32(-0.3)	14.19	0.6	2	27(-3.5)	10	[2]	[-2]	[-6]	-3	-244	DR	-0.7	OpenShort	(2)	-4	-1	-1	-20	-0.1,50	56
49	Nov/6	9	13.75	13.97	14.18(0.17)	14.28(0.06)	14.36(-0.17)	14.2	0.7	2	31(-4.2)	5	[2]	[-0]	[-8]	29	-223	DR	-0.8	OpenShort?	(2)	-2	-22	10	-20	0.1,76	56
50	Nov/5	15	13.75	13.78	14.16(0.34)	14.27(0.2)	14.38(0.42)	14.5	1.1	1	35(-5.4)	40	[4]	[8]	[11]	79	-22	UT	0.5	HoldLong?	(3)	5	7	26	20	1.4,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI