Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CODX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)


One month low (close): $12.1300      One month high (close): $14.8200

CODX Daily Change: 12.54%   Daily StdDev 9.34%   CODX EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $14(12.54%)

Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)  

CODX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.56%(66%)   Avg negative next hour return: -1.12%(34%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2615   13.82  13.49  12.79(0.73 13.48(1.68 14.32(0.8614.230.6    -2131(7.7)20[8][20][-3]81608CR-0.1OpenShort?    (9)9-13-13201.5,9347

Daily Trend: %
Up Forces:
Down Forces: 13.49(daily_ema_10 -5.2%)   13.82(daily_ema_20 -2.88%)  
Support Levels: 13.48(weak_hourly_sma_10 -5.27%)   12.79(weak_hourly_sma_20 -10.12%)  
Resistance Levels:
 
2Oct/2614   13.82  13.49  12.7(0.71 13.26(1.84 14.2(1.514.410.8    -2123(11)50[8][28][14]951009UT0.2OpenLong    (8)16-5-6201.9,9747
3Oct/2613   13.82  13.49  12.61(0.59 13.02(1.8 13.99(3.3114.480.9    -2112(13.9)45[6][47][28]1071727UT0.6HoldLong    (8)35-56202.3,9947
4Oct/2612   13.82  13.49  12.54(0.63 12.79(2.01 13.54(3.8814.551    -298(18.7)50[7][54][62]1201951UT1.4HoldLong    (7)424822202.8,10047
5Oct/2611   13.82  13.49  12.46(0.34 12.54(1.46 13.03(3.0613.920.1    -279(11.3)35[4][41][51]1131607UT1.5HoldLong    (4)332250202.5,10047
 
6Oct/2610   13.82  13.49  12.42(0.3 12.36(1.28 12.64(2.6413.63-0.3    -268(7.6)30[3][36][51]901340UT2OpenLong    (3)282053202.4,8047
7Oct/269   13.82  13.49  12.38(0.13 12.2(1.03 12.32(2.2313.37-0.6    -260(1.3)25[1][30][75]531237UT2.4OpenLong?    (2)249742202.2,4847
8Oct/2315   13.82  13.5  12.36(-0.44 12.08(0.11 12.05(0.0912.24-2.1    -459(-6.2)-5[-5][-1][17]-36375RG0.4Wait?    (-3)1201120-0.3,2226
9Oct/2314   13.82  13.5  12.42(-0.54 12.07(-0.06 12.05(-0) 12.01-2.4    -465(-6.9)-40[-6][-3][1]-68230DP-0.1OpenShort    (-6)041-8-0.8,226
10Oct/2313   13.82  13.5  12.49(-0.66 12.08(-0.13 12.04(-0.311.96-2.5    -472(-1.6)-50[-7][-7][-6]-74187DT-0.1OpenShort    (-7)-3-3-2-20-1,126
 
11Oct/2312   13.82  13.5  12.57(-0.58 12.1(-0.31 12.08(-0.0911.99-2.4    -474(-0.4)-35[-6][-6][-0]-69119DT-0.2OpenShort    (-7)-1-558-1,626
12Oct/2311   13.82  13.5  12.64(-0.54 12.14(-0.49 12.09(-0.0712.05-2.4    -474(1)-30[-6][-6][0]-7271DT-0.1OpenShort    (-6)-1-11320-1.1,626
13Oct/2310   13.82  13.5  12.71(-0.39 12.2(-0.67 12.1(0.0412.18-2.2    -473(1)10[-4][-6][19]-68-12RG0.1Wait    (-6)014620-1,726
14Oct/239   13.82  13.5  12.76(-0.44 12.28(-0.85 12.09(-0.212.02-2.4    -472(1.2)-35[-5][-9][-2]-83-172DT-0.1OpenShort?    (-5)-2-1028-1.4,226
15Oct/2215   13.92  13.7  12.82(-0.49 12.38(-0.77 12.11(-0.0412.14-2.6    -371(-7.7)-20[-5][-7][4]-81-36DP0.1OpenShort?    (-4)-06417-1.3,236
 
16Oct/2214   13.92  13.7  12.88(-0.64 12.48(-0.65 12.12(-0.5212.07-2.7    -379(-0.4)-50[-7][-12][-6]-87-108DT-0.1HoldShort    (-7)-6-24-20-1.5,136
17Oct/2213   13.92  13.7  12.96(-0.71 12.56(-0.73 12.18(-0.9812.09-2.7    -379(-0.1)-50[-8][-18][-11]-89-186DT-0.2HoldShort    (-6)-11-65-20-1.6,136
18Oct/2212   13.92  13.7  13.05(-0.73 12.65(-0.89 12.3(-1.3512.16-2.6    -379(1.2)-50[-8][-23][-6]-92-282DT-0.3OpenShort    (-7)-1533-20-1.7,136
19Oct/2211   13.92  13.7  13.15(-0.69 12.76(-1.07 12.47(-1.4612.12-2.6    -378(3.9)-50[-8][-25][-11]-98-448DT-0.7OpenShort    (-8)-16-2-3-20-1.9,036
20Oct/2210   13.92  13.7  13.24(-0.73 12.9(-1.16 12.66(-1.3912.14-2.6    -374(7.3)-50[-8][-25][-24]-105-441DT-1HoldShort    (-8)-15-23-12-20-2.2,036
 
21Oct/229   13.92  13.7  13.34(-0.56 13.05(-0.75 12.84(-0.7712.41-2.2    -367(4.5)-50[-6][-16][-26]-100-321DT-0.9HoldShort?    (-7)-8-22-9-20-2.1,336
22Oct/2115   14.01  13.94  13.42(-0.48 13.15(-0.5 12.94(-0.4912.67-2.4    -262(-9.7)-50[-5][-11][-21]-88-190DT-0.6HoldShort?    (-5)-5-27-2-20-1.8,752
23Oct/2114   14.01  13.94  13.48(-0.41 13.22(-0.14 13(-0.4413-1.8    -272(1.1)-25[-5][-8][-7]-68-47DT0OpenShort    (-5)-5-4-6-20-1.2,1252
24Oct/2113   14.01  13.94  13.54(-0.3 13.24(-0.06 13.06(-0.6113.05-1.7    -271(1.1)-25[-3][-9][-10]-72-198DT-0OpenShort    (-4)-70-13-20-1.2,852
25Oct/2112   14.01  13.94  13.58(-0.35 13.25(-0.3 13.14(-0.9413.05-1.7    -270(-452.8)-25[-4][-14][-3]-81-267DT-0.2HoldShort    (-4)-1011-23-20-1.4,452
 
26Oct/2111   14.01  13.94  13.63(4.99 13.29(-0.56 13.26(-0.7412.92-1.9    -2523(-1)50[54][1][-10]-51-5853CR-0.1HoldShort    (-5)-8-7-14-20-0.2,452
27Oct/2110   14.01  13.94  12.98(-0.34 13.36(-0.7 13.36(-0.5213-1.8    -2524(-1.2)-50[-4][-12][-15]-34238DT-0.1OpenShort    (56)-6-21-16-200,1652
28Oct/219   14.01  13.94  13.02(-0.3 13.45(-0.58 13.43(0.0913.27-1.3    -2525(-1.2)-50[-3][-4][-5]-13531DT-0.1OpenShort?    (-2)1-15-13200.1,3552
29Oct/2015   14.06  14.16  13.06(-0.2 13.53(-0.41 13.42(0.4813.46-1.2    -1526(-53.1)-45[-2][2][-4]-9642RG0Wait?    (-2)5-16-11200.1,3951
30Oct/2014   14.06  14.16  13.09(-0.16 13.59(-0.26 13.36(0.3413.67-0.8    -1579(-1)-10[-2][1][17]14687UR0.1SmallShort    (-2)422-10200.2,5951
 
31Oct/2013   14.06  14.16  13.11(-0.28 13.62(-0.45 13.32(-0.3813.39-1.3    -1580(-1.1)-50[-3][-8][-4]25400DT0OpenShort    (-3)-43-7-200.1,7251
32Oct/2012   14.06  14.16  13.15(-0.23 13.68(-0.53 13.37(-0.8113.35-1.4    -1581(-0.8)-50[-2][-13][-2]23178DT-0OpenShort    (-3)-911-9-200.1,7051
33Oct/2011   14.06  14.16  13.18(-0.29 13.75(-0.6 13.48(-1.1713.21-1.7    -1582(-0.7)-50[-3][-17][-14]4520DT-0.1OpenShort    (-3)-125-2-200,9551
34Oct/2010   14.06  14.16  13.22(-0.26 13.83(-0.6 13.64(-1.2813.15-1.8    -1583(-0.6)-50[-3][-18][-24]45-107DT-0.2OpenShort    (-3)-14-25-3-20-0,9551
35Oct/209   14.06  14.16  13.26(-0.12 13.91(-0.41 13.82(-0.8213.47-1.2    -1583(-0.7)-50[-1][-12][-19]5075DT-0.1OpenShort?    (-2)-9-15-1-200.1,9751
 
36Oct/1915   14.15  14.28  13.28(-0.09 13.97(10.87 13.93(-0.4513.67-0.9    -1584(20.7)-50[-1][52][-151]51271RG-0.1Wait?    (-2)-5-17-1-200.1,9850
37Oct/1914   14.15  14.28  13.29(-0.17 12.6(0.04 13.99(-0.2613.89-0.5    -1563(-0.7)15[-2][-4][40]54554RG-0Wait    (0)-3-100200.2,9950
38Oct/1913   14.15  14.28  13.31(-0.1 12.6(0)  14.03(0.0314.02-0.2    -1564(-0.7)15[-1][-1][52]54643RG-0Wait    (-2)0-10200.2,9950
39Oct/1912   14.15  14.28  13.32(-0.13 12.59(0.02 14.03(0.1514.04-0.2    -1565(-0.6)15[-1][1][58]54711UR0SmallShort    (-1)2-10200.2,9950
40Oct/1911   14.15  14.28  13.34(-0.07 12.59(-0.06 14.01(0.0814.06-0.2    -1565(-1.3)20[-1][-0][65]54625UR0SmallShort    (-1)180200.2,9950
 
41Oct/1910   14.15  14.28  13.35(-0.21 12.6(-0.1 14(24.9113.96-0.4    -1567(-1.2)10[-2][262][63]546942UR-0SmallShort    (-2)264-711200.2,9950
42Oct/199   14.15  14.28  13.38(-0.14 12.61(0.01 11.21(0.4214.06-0.2    -1568(-1.1)15[-2][3][80]53756UR0.9SmallShort?    (-2)5322200.2,9850
43Oct/1615   14.22  14.4  13.4(-0.16 12.61(0.06 11.16(0.0614.02-0.4    0569(9)20[-2][0][85]53641UR0.9SmallShort?    (-2)1569200.2,9850
44Oct/1614   14.22  14.4  13.42(-0.27 12.6(0.02 11.15(-0.1313.95-0.5    0560(-1.3)10[-3][-2][88]20637RG0.9SmallShort    (-2)-1-532200.2,6550
45Oct/1613   14.22  14.4  13.46(-0.17 12.6(0.13 11.16(-0.3314.01-0.4    0561(-1.3)20[-2][-3][91]-12495RG0.9SmallShort    (-3)-4014200.2,3350
 
46Oct/1612   14.22  14.4  13.48(-5.15 12.58(-10.03 11.2(-20.10-26.3    0562(514.4)-50[-55][-280][-689]-155-9876DT-3.7HoldShort    (-57)-213-1054-37-20-4.4,550
47Oct/1611   14.22  14.4  14.21(-0.26 13.98(-0.37 14.02(-0.2513.83-0.7    048(1.8)-5[-3][-5][-6]-76-71RG-0.7Wait    (-3)-3-11-150-1.5,1250
48Oct/1610   14.22  14.4  14.25(-0.16 14.03(-0.19 14.05(-0.0213.97-0.5    046(-0.4)-5[-2][-2][-5]-53-39RG-0.3Wait    (-2)-0-3-18-14-1.1,2550
49Oct/169   14.22  14.4  14.27(-0.23 14.06(-0.2 14.05(0.1514.01-0.4    047(0.7)-10[-2][-0][-5]-4585DT-0.2OpenShort?    (-2)2-12-1514-1,3050
50Oct/1515   14.26  14.4  14.27(0)  14.09(-0.08 14.03(0.4214.17-0.2    146(-0.6)30[0][5][6]-3114UR0.6SmallShort?    (-2)55-1020-0.5,3249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA