|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.2200 One month high (close): $15.1900
CODX Daily Change: 6.16% Daily StdDev 9.51% CODX EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $14.82(6.16%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 13.58 | 13.99 | 13.73(0.37) | 14.04(0.89) | 14.39(1.03) | 14.56 | 0.8 | | 6 | 39(2.9) | 50 | [4] | [17] | [9] | 86 | 484 | UT | 0.3 | OpenLong? | | (5) | 11 | 14 | 2 | 20 | 1.7,93 | 66 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces:
Down Forces: 13.99(daily_ema_10 -3.91%)
Support Levels: 14.04(weak_hourly_sma_10 -3.57%) 13.73(weak_hourly_sma_20 -5.7%) 13.58(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 13.58 | 13.99 | 13.68(0.3) | 13.92(0.78) | 14.24(0.88) | 14.36 | 0.6 | | 6 | 36(2.1) | 50 | [3] | [15] | [7] | 80 | 413 | UT | 0.3 | OpenLong | | (4) | 9 | 1 | 8 | 20 | 1.5,92 | 66 | | 3 | Oct/5 | 13 | 13.58 | 13.99 | 13.64(0.23) | 13.81(0.42) | 14.12(0.76) | 14.35 | 0.6 | | 6 | 34(2.3) | 50 | [2] | [12] | [15] | 82 | 482 | UT | 0.5 | OpenLong | | (3) | 8 | -6 | 19 | 20 | 1.7,89 | 66 | | 4 | Oct/5 | 12 | 13.58 | 13.99 | 13.61(0.24) | 13.75(-0.07) | 14.01(1.11) | 14.43 | 0.7 | | 6 | 32(3.4) | 50 | [3] | [13] | [38] | 80 | 638 | UT | 1.1 | OpenLong | | (2) | 12 | 15 | 22 | 20 | 2.1,77 | 66 | | 5 | Oct/5 | 11 | 13.58 | 13.99 | 13.58(0.19) | 13.76(0.88) | 13.86(1.16) | 14.22 | 0.5 | | 6 | 28(2.3) | 50 | [2] | [18] | [16] | 57 | 576 | UT | 1 | OpenLong | | (2) | 12 | 28 | 14 | 20 | 1.8,62 | 66 | | | | |
| 6 | Oct/5 | 10 | 13.58 | 13.99 | 13.55(0.05) | 13.64(0.5) | 13.7(0.81) | 13.85 | 0.2 | | 6 | 26(0.5) | 40 | [1] | [12] | [6] | 26 | 375 | UT | 0.5 | OpenLong | | (0) | 9 | 9 | 12 | 7 | 0.9,53 | 66 | | 7 | Oct/5 | 9 | 13.58 | 13.99 | 13.54(0.01) | 13.57(0.32) | 13.59(0.6) | 13.73 | 0.1 | | 6 | 26(0.2) | 35 | [0] | [9] | [-1] | 13 | 285 | CR | 0.4 | HoldShort? | | (0) | 6 | -8 | 16 | -7 | 0.6,48 | 66 | | 8 | Oct/2 | 15 | 13.27 | 14.01 | 13.54(0.11) | 13.53(0.53) | 13.51(0.13) | 13.84 | 0.3 | | 7 | 25(6.2) | 50 | [1] | [5] | [12] | 15 | 133 | UT | 1 | OpenLong? | | (2) | 1 | 14 | 19 | 20 | 0.9,42 | 61 | | 9 | Oct/2 | 14 | 13.27 | 14.01 | 13.52(-0.12) | 13.46(0.33) | 13.49(-1.27) | 13.65 | 0.2 | | 7 | 19(-0.3) | 30 | [-1] | [-12] | [8] | -10 | -94 | RG | 0.5 | Wait | | (0) | -13 | 16 | 1 | 20 | 0.4,30 | 61 | | 10 | Oct/2 | 13 | 13.27 | 14.01 | 13.54(-0.12) | 13.42(0.02) | 13.66(0.6) | 13.44 | 0.1 | | 7 | 19(-0.5) | 30 | [-1] | [6] | [1] | -35 | 211 | UR | -0.7 | SmallShort | | (-2) | 6 | 12 | -15 | 0 | -0.3,23 | 61 | | | | |
| 11 | Oct/2 | 12 | 13.27 | 14.01 | 13.56(-0.2) | 13.42(-0.18) | 13.58(0.18) | 13.29 | 0 | | 7 | 20(-0.2) | 5 | [-2] | [1] | [-8] | -41 | 51 | RG | -0.9 | SmallLong | | (-2) | 2 | -3 | -29 | -20 | -0.8,29 | 61 | | 12 | Oct/2 | 11 | 13.27 | 14.01 | 13.59(-0.21) | 13.44(-0.19) | 13.56(0.11) | 13.33 | 0 | | 7 | 20(-0.3) | 5 | [-2] | [-0] | [-8] | -13 | 52 | RG | -0.7 | Wait | | (-2) | 1 | -32 | 25 | -15 | -0.8,57 | 61 | | 13 | Oct/2 | 10 | 13.27 | 14.01 | 13.62(-0.09) | 13.47(0.05) | 13.54(0.85) | 13.75 | 0.3 | | 7 | 20(-0.4) | 40 | [-1] | [9] | [1] | 10 | 399 | UR | 0.6 | SmallShort | | (-1) | 9 | -54 | 31 | 20 | 0.4,50 | 61 | | 14 | Oct/2 | 9 | 13.27 | 14.01 | 13.63(0.17) | 13.46(0.49) | 13.43(1.99) | 14.51 | 0.7 | | 7 | 21(1.1) | 50 | [2] | [24] | [79] | 47 | 979 | UT | 3.1 | OpenLong? | | (2) | 21 | 118 | 42 | 20 | 2.5,34 | 61 | | 15 | Oct/1 | 15 | 13.05 | 14.1 | 13.61(-0.46) | 13.39(-0.58) | 13.17(-0.64) | 13.02 | -0 | | 7 | 20(2.3) | -5 | [-5] | [-11] | [-8] | -89 | -131 | RG | -0.5 | Wait? | | (-4) | -7 | -13 | 4 | -20 | -1.8,6 | 48 | | | | |
| 16 | Oct/1 | 14 | 13.05 | 14.1 | 13.67(-0.41) | 13.47(-0.33) | 13.26(-0.54) | 13.18 | 0.1 | | 7 | 17(-0.3) | 0 | [-4] | [-9] | [-8] | -82 | -79 | RG | -0.2 | Wait | | (-5) | -6 | -7 | 7 | -20 | -1.5,6 | 48 | | 17 | Oct/1 | 13 | 13.05 | 14.1 | 13.73(-0.37) | 13.52(-0.22) | 13.33(-0.43) | 13.27 | 0.1 | | 7 | 18(0.9) | 15 | [-4] | [-7] | [-2] | -80 | -70 | RG | -0.2 | Wait | | (-4) | -5 | 9 | 4 | -20 | -1.4,5 | 48 | | 18 | Oct/1 | 12 | 13.05 | 14.1 | 13.78(-0.28) | 13.55(-0.3) | 13.39(-0.82) | 13.16 | 0.1 | | 7 | 17(1.7) | -5 | [-3] | [-11] | [-16] | -100 | -372 | RG | -0.7 | Wait | | (-4) | -9 | -5 | -8 | -20 | -2,0 | 48 | | 19 | Oct/1 | 11 | 13.05 | 14.1 | 13.82(-0.25) | 13.59(-0.49) | 13.5(-0.88) | 13.22 | 0.1 | | 7 | 15(1.9) | -5 | [-3] | [-13] | [-15] | -103 | -401 | RG | -1 | SmallLong | | (-3) | -9 | -18 | -11 | -20 | -2.1,0 | 48 | | 20 | Oct/1 | 10 | 13.05 | 14.1 | 13.86(-0.13) | 13.66(-0.27) | 13.62(-0.45) | 13.45 | 0.2 | | 7 | 13(0) | 20 | [-1] | [-7] | [-8] | -93 | -280 | RG | -0.7 | Wait | | (-2) | -5 | -8 | -17 | -20 | -1.7,0 | 48 | | | | |
| 21 | Oct/1 | 9 | 13.05 | 14.1 | 13.88(-0.24) | 13.7(-0.22) | 13.68(-0.13) | 13.56 | 0.3 | | 7 | 13(-0.1) | 10 | [-3] | [-4] | [-4] | -76 | -17 | RG | -0.5 | Wait? | | (-1) | -1 | 1 | -12 | -20 | -1.3,7 | 48 | | 22 | Sep/30 | 15 | 12.91 | 14.24 | 13.91(-0.02) | 13.73(-0.3) | 13.7(-0.08) | 13.55 | 0.3 | | 9 | 13(0.6) | 40 | [-0] | [-2] | [-8] | -71 | -260 | RG | -0.6 | Wait? | | (-2) | -1 | -14 | -5 | -20 | -1.5,17 | 65 | | 23 | Sep/30 | 14 | 12.91 | 14.24 | 13.91(-0.24) | 13.77(-0.22) | 13.71(0.22) | 13.73 | 0.4 | | 9 | 13(-0.2) | 30 | [-3] | [1] | [1] | -43 | 170 | UR | 0.1 | SmallShort | | (1) | 2 | -7 | 12 | 15 | -0.7,25 | 65 | | 24 | Sep/30 | 13 | 12.91 | 14.24 | 13.94(-0.19) | 13.8(-0.13) | 13.68(-0.09) | 13.82 | 0.5 | | 9 | 13(-0.6) | 50 | [-2] | [-2] | [9] | -41 | 84 | RG | 0.5 | Wait | | (-2) | -1 | 5 | 10 | 20 | -0.5,22 | 65 | | 25 | Sep/30 | 12 | 12.91 | 14.24 | 13.97(-0.19) | 13.82(-0.41) | 13.69(-0.16) | 13.76 | 0.4 | | 9 | 14(0.3) | 45 | [-2] | [-4] | [7] | -57 | 5 | RG | 0.3 | Wait | | (-2) | -2 | 9 | 4 | 20 | -0.8,13 | 65 | | | | |
| 26 | Sep/30 | 11 | 12.91 | 14.24 | 14(-0.12) | 13.88(-0.42) | 13.71(-0.39) | 13.64 | 0.4 | | 9 | 13(0.5) | 40 | [-1] | [-6] | [-4] | -78 | -231 | RG | -0.3 | Wait | | (-2) | -4 | 2 | -23 | -7 | -1.4,7 | 65 | | 27 | Sep/30 | 10 | 12.91 | 14.24 | 14.02(-0.08) | 13.94(-0.51) | 13.76(-0.52) | 13.61 | 0.4 | | 9 | 13(0.6) | 30 | [-1] | [-8] | [-7] | -72 | -348 | RG | -0.6 | Wait | | (-2) | -6 | 3 | -24 | -20 | -1.6,18 | 65 | | 28 | Sep/30 | 9 | 12.91 | 14.24 | 14.03(-0.09) | 14.01(-0.27) | 13.83(-0.66) | 13.57 | 0.3 | | 9 | 12(-138.6) | 0 | [-1] | [-8] | [-28] | -70 | -417 | RG | -1.1 | SmallLong? | | (-1) | -7 | -23 | -26 | -20 | -1.9,28 | 65 | | 29 | Sep/29 | 15 | 12.77 | 14.29 | 14.04(5.18) | 14.05(-0.03) | 13.92(-0.17) | 13.88 | 0.5 | | 10 | 151(3.7) | 50 | [55] | [13] | [-8] | -10 | -5438 | CR | -0 | HoldShort? | | (1) | -2 | 1 | -7 | -20 | -0.1,43 | 73 | | 30 | Sep/29 | 14 | 12.77 | 14.29 | 13.35(-0.01) | 14.05(-0.06) | 13.94(-0.72) | 13.86 | 0.5 | | 10 | 147(-0.1) | 15 | [-0] | [-7] | [-9] | 1 | 206 | RG | -0 | Wait | | (57) | -8 | -3 | -9 | -20 | 0.2,46 | 73 | | | | |
| 31 | Sep/29 | 13 | 12.77 | 14.29 | 13.35(-0.07) | 14.06(-0.26) | 14.04(-0.52) | 13.9 | 0.6 | | 10 | 147(0) | 20 | [-1] | [-6] | [-6] | 8 | 342 | RG | -0 | Wait | | (0) | -5 | -4 | -11 | -20 | 0.2,53 | 73 | | 32 | Sep/29 | 12 | 12.77 | 14.29 | 13.36(0.02) | 14.1(0.33) | 14.11(-0.57) | 13.96 | 0.6 | | 10 | 147(0) | 15 | [0] | [-3] | [-14] | 11 | 285 | DR | -0 | OpenShort | | (-1) | -6 | -4 | -15 | -20 | 0.2,56 | 73 | | 33 | Sep/29 | 11 | 12.77 | 14.29 | 13.36(0.02) | 14.05(-0.26) | 14.19(0.12) | 14.02 | 0.6 | | 10 | 147(-0.1) | 45 | [0] | [1] | [3] | 27 | 500 | UT | -0.1 | OpenLong | | (1) | 1 | 2 | -10 | 20 | 0.2,72 | 73 | | 34 | Sep/29 | 10 | 12.77 | 14.29 | 13.36(-0.06) | 14.09(-0.17) | 14.17(0.05) | 13.99 | 0.6 | | 10 | 147(-0.1) | 20 | [-1] | [1] | [-10] | 40 | 538 | RG | -0.1 | Wait | | (0) | 1 | -25 | -5 | -14 | 0.2,85 | 73 | | 35 | Sep/29 | 9 | 12.77 | 14.29 | 13.37(0.08) | 14.11(-0.04) | 14.16(0.6) | 14.34 | 0.8 | | 10 | 147(-0.1) | 50 | [1] | [7] | [12] | 57 | 807 | UT | 0.1 | OpenLong? | | (0) | 6 | 5 | 2 | 20 | 0.3,99 | 73 | | | | |
| 36 | Sep/28 | 15 | 12.62 | 14.17 | 13.36(-0.04) | 14.12(0.18) | 14.16(-0) | 14.27 | 0.8 | | 10 | 147(1) | 40 | [-0] | [2] | [3] | 57 | 718 | UR | 0.1 | SmallShort? | | (1) | 0 | -5 | 1 | 20 | 0.3,99 | 64 | | 37 | Sep/28 | 14 | 12.62 | 14.17 | 13.37(0.31) | 14.09(0.28) | 14.08(1.17) | 14.34 | 0.8 | | 10 | 146(0.3) | 50 | [3] | [16] | [13] | 56 | 711 | UT | 0.1 | OpenLong | | (0) | 12 | 30 | 1 | 20 | 0.3,98 | 64 | | 38 | Sep/28 | 13 | 12.62 | 14.17 | 13.33(0.07) | 14.05(0.09) | 13.92(-0.57) | 13.93 | 0.6 | | 10 | 146(-0.1) | 25 | [1] | [-4] | [-6] | 52 | 237 | DR | 0 | OpenShort | | (1) | -6 | -1 | -1 | -20 | 0.2,97 | 64 | | 39 | Sep/28 | 12 | 12.62 | 14.17 | 13.32(-0.11) | 14.04(11.05) | 14(-0.46) | 13.94 | 0.6 | | 10 | 146(-0.2) | -20 | [-1] | [54] | [-139] | 53 | 460 | RG | -0 | Wait | | (1) | -5 | 3 | 1 | -20 | 0.2,98 | 64 | | 40 | Sep/28 | 11 | 12.62 | 14.17 | 13.33(-0.18) | 12.64(-0.04) | 14.06(-0.67) | 13.9 | 0.6 | | 10 | 146(-0.3) | 50 | [-2] | [-7] | [33] | 52 | 450 | RG | -0.1 | Wait | | (-1) | -7 | -28 | -2 | 20 | 0.2,97 | 64 | | | | |
| 41 | Sep/28 | 10 | 12.62 | 14.17 | 13.35(-0.05) | 12.64(0.14) | 14.16(0.37) | 14.29 | 0.8 | | 10 | 147(0.1) | 50 | [-1] | [6] | [79] | 56 | 845 | UR | 0 | SmallShort | | (0) | 4 | 59 | -0 | 20 | 0.3,98 | 64 | | 42 | Sep/28 | 9 | 12.62 | 14.17 | 13.36(-0.22) | 12.62(-0.32) | 14.11(-0.53) | 13.52 | 0.4 | | 10 | 147(-0.5) | 50 | [-2] | [-7] | [20] | 51 | 207 | RG | -0.2 | Wait? | | (-4) | -6 | -59 | -2 | 20 | 0.1,98 | 64 | | 43 | Sep/25 | 15 | 12.48 | 14.03 | 13.39(-0.08) | 12.66(0.26) | 14.18(0.75) | 14.34 | 0.9 | | 10 | 147(-2.9) | 50 | [-1] | [10] | [66] | 58 | 981 | UR | 0.1 | SmallShort? | | (1) | 8 | 5 | 2 | 20 | 0.3,100 | 76 | | 44 | Sep/25 | 14 | 12.48 | 14.03 | 13.4(-0.3) | 12.63(0.06) | 14.07(25.39) | 14.27 | 0.9 | | 10 | 150(-1.1) | 50 | [-3] | [265] | [76] | 57 | 7341 | UR | 0.1 | SmallShort | | (-1) | 265 | -6 | 13 | 20 | 0.3,99 | 76 | | 45 | Sep/25 | 13 | 12.48 | 14.03 | 13.44(-0.38) | 12.62(0.13) | 11.22(0.77) | 14.35 | 0.9 | | 10 | 151(-1) | 50 | [-4] | [8] | [95] | 56 | 1260 | UR | 1 | SmallShort | | (-3) | 8 | 22 | 22 | 20 | 0.3,98 | 76 | | | | |
| 46 | Sep/25 | 12 | 12.48 | 14.03 | 13.49(-0.49) | 12.6(-0.29) | 11.13(-0.07) | 14.05 | 0.8 | | 10 | 152(-1) | 50 | [-5] | [-3] | [98] | 52 | 894 | RG | 1 | SmallShort | | (-5) | -1 | 10 | 65 | 20 | 0.2,97 | 76 | | 47 | Sep/25 | 11 | 12.48 | 14.03 | 13.56(-0.47) | 12.64(0.26) | 11.14(0.04) | 13.91 | 0.7 | | 10 | 153(-0.6) | 50 | [-5] | [1] | [79] | 17 | 744 | UR | 0.9 | SmallShort | | (-6) | 0 | 9 | 22 | 20 | 0.1,64 | 76 | | 48 | Sep/25 | 10 | 12.48 | 14.03 | 13.62(-0.47) | 12.61(0.04) | 11.14(-0.37) | 13.79 | 0.6 | | 10 | 154(-0.4) | 50 | [-5] | [-4] | [75] | -9 | 497 | RG | 0.9 | SmallShort | | (-6) | -4 | 0 | -3 | 20 | 0.1,39 | 76 | | 49 | Sep/25 | 9 | 12.48 | 14.03 | 13.68(-5.14) | 12.61(-10.1) | 11.18(-20.29) | 0 | -6.2 | | 10 | 154(127.6) | -25 | [-54] | [-277] | [-682] | -144 | -9932 | DT | -3.6 | HoldShort? | | (-57) | -211 | -1034 | -48 | -20 | -4.4,16 | 76 | | 50 | Sep/24 | 15 | 12.33 | 13.97 | 14.42(-0.44) | 14.03(-0.23) | 14.03(-0.3) | 13.92 | 0.8 | | 10 | 27(-1.1) | 20 | [-5] | [-4] | [-5] | -49 | 17 | RG | -0.2 | Wait? | | (-3) | -3 | -11 | -16 | 14 | -0.9,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|