|
^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 31, 2020 |
| CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.9300 One month high (close): $30.8200
CODX Daily Change: -4.54% Daily StdDev 7.27% CODX EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $10.93(-4.54%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.1
| Mon. Aug. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 17.65 | 13.1 | 11.21(-0.18) | 11.05(-0.56) | 10.83(-0.3) | 10.78 | -1.1 | | -47 | 4(-3.2) | -50 | [-3] | [-15] | [-7] | -77 | -276 | DT | -0.2 | HoldShort? | | (-5) | -4 | -5 | -3 | -20 | -1.6,13 | 16 | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.05(hourly_sma_10 2.5%) 11.21(hourly_sma_20 3.99%) 13.1(daily_ema_10 21.52%) 17.65(daily_ema_20 63.73%)
|
| 2 | Aug/31 | 14 | 17.65 | 13.1 | 11.23(-1) | 11.11(-0.31) | 10.86(-0.68) | 10.82 | -1.1 | | -47 | 8(-1.5) | -50 | [-14] | [-21] | [-12] | -57 | 428 | DT | -0.1 | OpenShort | | (-3) | -9 | -17 | 5 | -20 | -0.9,16 | 16 | 3 | Aug/31 | 13 | 17.65 | 13.1 | 11.34(-0.89) | 11.14(-0.2) | 10.93(-0.85) | 10.95 | -1.1 | | -47 | 9(-1.3) | -50 | [-12] | [-22] | [-4] | -55 | 305 | DT | 0 | OpenShort | | (-14) | -12 | 16 | 2 | -20 | -0.7,13 | 16 | 4 | Aug/31 | 12 | 17.65 | 13.1 | 11.44(-0.96) | 11.16(-0.19) | 11.02(-0.96) | 10.83 | -1.1 | | -47 | 10(-0.8) | -50 | [-13] | [-24] | [-11] | -69 | 157 | DT | -0.3 | OpenShort | | (-14) | -13 | 9 | -6 | -20 | -0.9,4 | 16 | 5 | Aug/31 | 11 | 17.65 | 13.1 | 11.55(-0.94) | 11.18(-0.64) | 11.13(-1.23) | 10.76 | -1.1 | | -47 | 11(-0.4) | -50 | [-13] | [-31] | [-20] | -71 | -76 | DT | -0.5 | OpenShort | | (-15) | -17 | -25 | -12 | -20 | -1.1,7 | 16 | | | |
6 | Aug/31 | 10 | 17.65 | 13.1 | 11.66(-0.84) | 11.25(-0.46) | 11.27(-0.81) | 10.95 | -1.1 | | -47 | 12(-0.5) | -50 | [-12] | [-23] | [-18] | -62 | 1 | DT | -0.4 | OpenShort | | (-14) | -11 | -30 | -4 | -20 | -1,13 | 16 | 7 | Aug/31 | 9 | 17.65 | 13.1 | 11.76(-0.81) | 11.3(-0.21) | 11.36(0.05) | 11.18 | -1 | | -47 | 12(-0.9) | -50 | [-11] | [-10] | [-11] | -52 | 294 | DT | -0.2 | OpenShort? | | (-11) | 1 | -28 | 0 | -20 | -0.8,18 | 16 | 8 | Aug/28 | 15 | 18.61 | 13.58 | 11.86(-0.79) | 11.32(0.02) | 11.35(0.44) | 11.4 | -1.2 | | -44 | 13(-0.7) | -50 | [-11] | [-2] | [4] | -35 | 471 | DP | 0.1 | OpenShort? | | (-11) | 6 | 6 | 8 | 9 | -0.6,30 | 16 | 9 | Aug/28 | 14 | 18.61 | 13.58 | 11.95(-0.76) | 11.32(-0.31) | 11.3(0.56) | 11.35 | -1.2 | | -44 | 14(-0.4) | -50 | [-11] | [-2] | [6] | -50 | 361 | DP | 0.1 | OpenShort | | (-13) | 8 | -15 | 9 | 20 | -0.7,18 | 16 | 10 | Aug/28 | 13 | 18.61 | 13.58 | 12.04(-0.7) | 11.36(-0.05) | 11.24(0.04) | 11.47 | -1.2 | | -44 | 14(-0.3) | -50 | [-10] | [-7] | [11] | -53 | 210 | DP | 0.3 | OpenShort | | (-10) | 1 | 6 | 9 | 20 | -0.7,15 | 16 | | | |
11 | Aug/28 | 12 | 18.61 | 13.58 | 12.13(-0.69) | 11.37(0.2) | 11.24(-0.01) | 11.42 | -1.2 | | -44 | 14(0) | -50 | [-10] | [-6] | [11] | -60 | 69 | DP | 0.2 | OpenShort | | (-11) | -0 | 36 | 9 | -20 | -0.8,10 | 16 | 12 | Aug/28 | 11 | 18.61 | 13.58 | 12.21(-0.83) | 11.35(-1.67) | 11.24(-0.48) | 11.14 | -1.2 | | -44 | 14(0.3) | -50 | [-11] | [-26] | [19] | -77 | -200 | DP | -0.1 | OpenShort | | (-13) | -7 | 1 | -1 | 20 | -1.2,3 | 16 | 13 | Aug/28 | 10 | 18.61 | 13.58 | 12.31(-0.82) | 11.54(-1.55) | 11.29(-0.4) | 11.13 | -1.2 | | -44 | 14(0.4) | -50 | [-11] | [-24] | [11] | -80 | -273 | DP | -0.2 | OpenShort | | (-13) | -6 | 13 | 0 | 20 | -1.4,5 | 16 | 14 | Aug/28 | 9 | 18.61 | 13.58 | 12.41(-0.87) | 11.72(-1.68) | 11.34(-1.16) | 11.03 | -1.2 | | -44 | 14(1) | -50 | [-12] | [-36] | [-21] | -86 | -555 | DT | -0.4 | OpenShort? | | (-13) | -16 | -54 | -1 | -20 | -1.7,7 | 16 | 15 | Aug/27 | 15 | 19.26 | 14.06 | 12.52(-0.46) | 11.92(-1.22) | 11.47(-0.23) | 11.46 | -1.3 | | -45 | 13(0.2) | -50 | [-6] | [-21] | [-2] | -75 | -468 | DT | -0 | HoldShort? | | (-10) | -3 | 2 | 4 | -20 | -1.4,10 | 15 | | | |
16 | Aug/27 | 14 | 19.26 | 14.06 | 12.58(-0.43) | 12.07(-1.2) | 11.5(0.4) | 11.44 | -1.3 | | -45 | 13(0.7) | -50 | [-6] | [-12] | [-6] | -80 | -403 | DT | -0.1 | HoldShort | | (-7) | 6 | 4 | 0 | -20 | -1.5,8 | 15 | 17 | Aug/27 | 13 | 19.26 | 14.06 | 12.63(-0.42) | 12.22(-1.35) | 11.45(-2.89) | 11.41 | -1.3 | | -45 | 12(0.9) | -50 | [-6] | [-58] | [-14] | -83 | -1262 | DT | -0.1 | HoldShort | | (-7) | -40 | 10 | -2 | -20 | -1.8,12 | 15 | 18 | Aug/27 | 12 | 19.26 | 14.06 | 12.68(-0.38) | 12.39(-1.6) | 11.79(-2.63) | 11.33 | -1.3 | | -45 | 11(1.1) | -50 | [-5] | [-56] | [-35] | -88 | -1330 | DT | -0.7 | OpenShort | | (-7) | -36 | -48 | 2 | -20 | -2.1,15 | 15 | 19 | Aug/27 | 11 | 19.26 | 14.06 | 12.73(-0.21) | 12.59(-1.08) | 12.11(-2.08) | 11.72 | -1.3 | | -45 | 10(0.6) | -50 | [-3] | [-45] | [-25] | -80 | -1088 | DT | -0.7 | HoldShort | | (-2) | -29 | 17 | -35 | -20 | -1.7,13 | 15 | 20 | Aug/27 | 10 | 19.26 | 14.06 | 12.76(-0.29) | 12.73(-1.2) | 12.37(-2.12) | 11.58 | -1.3 | | -45 | 9(1.1) | -50 | [-4] | [-46] | [-20] | -78 | -1149 | DT | -1.5 | OpenShort | | (-5) | -29 | 45 | -28 | -20 | -2.2,27 | 15 | | | |
21 | Aug/27 | 9 | 19.26 | 14.06 | 12.8(-0.68) | 12.88(-1.53) | 12.64(-2.61) | 11.23 | -1.4 | | -45 | 8(0.9) | -50 | [-9] | [-57] | [-119] | -93 | -1202 | DT | -2.9 | HoldShort? | | (-7) | -36 | -206 | -35 | -20 | -3.3,40 | 15 | 22 | Aug/26 | 15 | 19.84 | 15 | 12.89(-0.4) | 13.08(-0.02) | 12.98(-0.02) | 13.1 | -1.2 | | -39 | 7(-3.2) | -50 | [-6] | [-7] | [8] | 24 | 535 | DP | 0.3 | OpenShort? | | (0) | -0 | 20 | 5 | 0 | 0.5,61 | 16 | 23 | Aug/26 | 14 | 19.84 | 15 | 12.94(-0.75) | 13.08(-0.16) | 12.98(-0.73) | 12.92 | -1.2 | | -39 | 10(-1.5) | -50 | [-11] | [-19] | [-8] | 7 | 535 | DT | -0.1 | OpenShort | | (-7) | -10 | -11 | -1 | -20 | -0,57 | 16 | 24 | Aug/26 | 13 | 19.84 | 15 | 13.04(-0.58) | 13.1(-0.13) | 13.08(-0.05) | 13.02 | -1.2 | | -39 | 12(-0.9) | -50 | [-8] | [-9] | [3] | 12 | 535 | DP | -0.1 | OpenShort | | (-11) | -1 | 10 | 4 | -15 | -0,62 | 16 | 25 | Aug/26 | 12 | 19.84 | 15 | 13.12(-0.5) | 13.12(0.24) | 13.09(-0.31) | 12.93 | -1.2 | | -39 | 13(-0.5) | -50 | [-7] | [-10] | [-12] | 9 | 276 | DT | -0.2 | OpenShort | | (-10) | -4 | -1 | 0 | -20 | -0.3,66 | 16 | | | |
26 | Aug/26 | 11 | 19.84 | 15 | 13.19(-0.46) | 13.09(0.29) | 13.13(-0.39) | 12.94 | -1.2 | | -39 | 13(-0.4) | -50 | [-7] | [-10] | [-16] | 9 | 164 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 10 | -20 | -0.3,66 | 16 | 27 | Aug/26 | 10 | 19.84 | 15 | 13.25(-0.4) | 13.05(0.55) | 13.18(-0.01) | 13.12 | -1.2 | | -39 | 14(-0.5) | -50 | [-6] | [-3] | [-14] | 1 | 289 | DT | -0.1 | OpenShort | | (-7) | -0 | -28 | 8 | -20 | -0.2,56 | 16 | 28 | Aug/26 | 9 | 19.84 | 15 | 13.3(-0.37) | 12.98(0.9) | 13.18(0.4) | 13.38 | -1.1 | | -39 | 14(-0.6) | -50 | [-5] | [5] | [13] | 9 | 518 | UR | 0.2 | SmallShort? | | (-4) | 6 | 34 | 11 | 0 | 0.1,56 | 16 | 29 | Aug/25 | 15 | 20.32 | 15.62 | 13.35(-0.5) | 12.86(0.58) | 13.13(-0.13) | 13.07 | -1.3 | | -38 | 15(-1.1) | -50 | [-7] | [-7] | [-1] | -20 | 255 | DT | -0.1 | OpenShort? | | (-7) | -2 | -9 | 3 | 15 | -0.3,38 | 14 | 30 | Aug/25 | 14 | 20.32 | 15.62 | 13.42(-0.45) | 12.79(0.62) | 13.15(0.8) | 13.15 | -1.3 | | -38 | 16(-0.2) | -50 | [-6] | [7] | [4] | -23 | 432 | UR | 0 | SmallShort | | (-8) | 11 | -4 | 4 | 20 | -0.3,35 | 14 | | | |
31 | Aug/25 | 13 | 20.32 | 15.62 | 13.48(-0.4) | 12.71(0.12) | 13.05(0.98) | 13.19 | -1.3 | | -38 | 16(-0.2) | -40 | [-6] | [6] | [22] | -23 | 412 | UR | 0.2 | SmallShort | | (-8) | 14 | 8 | 6 | 20 | -0.3,35 | 14 | 32 | Aug/25 | 12 | 20.32 | 15.62 | 13.53(-0.45) | 12.7(-0.79) | 12.92(1.12) | 13.12 | -1.3 | | -38 | 16(-0.1) | -30 | [-6] | [2] | [36] | -28 | 415 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 13 | 20 | -0.5,35 | 14 | 33 | Aug/25 | 11 | 20.32 | 15.62 | 13.59(-0.4) | 12.8(-1.34) | 12.78(1.42) | 13.11 | -1.3 | | -38 | 16(-0.3) | -30 | [-6] | [2] | [38] | -34 | 386 | UR | 0.4 | SmallShort | | (-6) | 20 | -7 | 15 | 20 | -0.5,29 | 14 | 34 | Aug/25 | 10 | 20.32 | 15.62 | 13.64(-0.55) | 12.97(-1.1) | 12.6(1.41) | 13.17 | -1.3 | | -38 | 17(-0.3) | -40 | [-8] | [3] | [52] | -41 | 541 | UR | 0.6 | SmallShort | | (-5) | 20 | 60 | 17 | 20 | -0.5,22 | 14 | 35 | Aug/25 | 9 | 20.32 | 15.62 | 13.72(-0.71) | 13.11(-1.3) | 12.43(0.44) | 12.64 | -1.4 | | -38 | 17(-0.1) | -50 | [-10] | [-13] | [8] | -68 | 15 | DP | 0.2 | OpenShort? | | (-11) | 6 | 8 | 12 | 20 | -1.2,12 | 14 | | | |
36 | Aug/24 | 15 | 20.78 | 16.59 | 13.82(-0.9) | 13.28(-1.26) | 12.38(-0.7) | 12.57 | -1.6 | | -34 | 17(-0.2) | -50 | [-13] | [-30] | [-3] | -79 | -192 | DT | 0.2 | HoldShort? | | (-11) | -10 | 21 | 12 | -20 | -1.4,6 | 11 | 37 | Aug/24 | 14 | 20.78 | 16.59 | 13.95(-0.77) | 13.45(-1.29) | 12.47(-2.77) | 12.39 | -1.6 | | -34 | 17(1.1) | -50 | [-11] | [-58] | [-15] | -93 | -1044 | DT | -0.1 | OpenShort | | (-15) | -39 | 19 | 12 | -20 | -1.8,2 | 11 | 38 | Aug/24 | 13 | 20.78 | 16.59 | 14.06(-0.9) | 13.63(-1.49) | 12.82(-3.95) | 12.23 | -1.7 | | -34 | 16(1.9) | -50 | [-13] | [-77] | [-38] | -105 | -1383 | DT | -0.7 | HoldShort | | (-12) | -55 | -7 | 1 | -20 | -2.2,0 | 11 | 39 | Aug/24 | 12 | 20.78 | 16.59 | 14.19(-0.89) | 13.84(-1.49) | 13.35(-3.28) | 12.29 | -1.7 | | -34 | 14(2.5) | -50 | [-13] | [-67] | [-46] | -115 | -1271 | DT | -1.4 | HoldShort | | (-14) | -46 | -12 | -25 | -20 | -2.6,0 | 11 | 40 | Aug/24 | 11 | 20.78 | 16.59 | 14.32(-0.84) | 14.05(-1.41) | 13.8(-2.74) | 12.39 | -1.6 | | -34 | 12(3.5) | -50 | [-12] | [-59] | [-73] | -129 | -1197 | DT | -2.3 | HoldShort | | (-13) | -38 | -71 | -49 | -20 | -3.2,1 | 11 | | | |
41 | Aug/24 | 10 | 20.78 | 16.59 | 14.44(-0.64) | 14.25(-0.85) | 14.19(-1.67) | 13.03 | -1.5 | | -34 | 8(2.5) | -50 | [-9] | [-39] | [-76] | -109 | -758 | DT | -2.7 | HoldShort | | (-10) | -23 | -117 | -26 | -20 | -3.3,24 | 11 | 42 | Aug/24 | 9 | 20.78 | 16.59 | 14.53(-0.31) | 14.37(-0.09) | 14.43(0.01) | 14.18 | -1.3 | | -34 | 6(-0.4) | -50 | [-4] | [-9] | [-27] | -41 | 58 | DT | -0.8 | OpenShort? | | (-3) | 0 | -65 | 7 | -20 | -1.2,39 | 11 | 43 | Aug/21 | 15 | 21.3 | 17.73 | 14.58(-0.09) | 14.38(0.45) | 14.43(0.74) | 14.85 | -1.4 | | -28 | 6(-1.2) | -10 | [-1] | [7] | [24] | 17 | 461 | UR | 1.3 | SmallShort? | | (-1) | 10 | 28 | 29 | 20 | 0.9,44 | 12 | 44 | Aug/21 | 14 | 21.3 | 17.73 | 14.59(-0.29) | 14.32(0.02) | 14.32(0.18) | 14.57 | -1.4 | | -28 | 7(-0.6) | -45 | [-4] | [-5] | [20] | -30 | 330 | DP | 0.7 | OpenShort | | (-3) | 3 | 24 | 14 | 20 | -0.1,23 | 12 | 45 | Aug/21 | 13 | 21.3 | 17.73 | 14.63(-0.36) | 14.32(-0.23) | 14.29(-0.16) | 14.33 | -1.5 | | -28 | 8(-0.3) | -50 | [-5] | [-12] | [7] | -62 | 109 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | -2 | 20 | -0.8,8 | 12 | | | |
46 | Aug/21 | 12 | 21.3 | 17.73 | 14.68(-0.37) | 14.35(-0.63) | 14.31(-0.03) | 14.24 | -1.5 | | -28 | 8(-0.1) | -50 | [-5] | [-13] | [10] | -70 | 68 | DP | -0.2 | OpenShort | | (-6) | -0 | 8 | -4 | 20 | -1.1,8 | 12 | 47 | Aug/21 | 11 | 21.3 | 17.73 | 14.73(-0.42) | 14.44(-0.34) | 14.31(-0.2) | 14.16 | -1.5 | | -28 | 8(-0.6) | -50 | [-6] | [-14] | [-11] | -71 | -15 | DT | -0.4 | OpenShort | | (-5) | -3 | -16 | -1 | -20 | -1.4,14 | 12 | 48 | Aug/21 | 10 | 21.3 | 17.73 | 14.79(-0.5) | 14.49(-0.35) | 14.34(0.23) | 14.32 | -1.5 | | -28 | 9(0.1) | -50 | [-7] | [-8] | [-7] | -57 | 235 | DT | -0 | OpenShort | | (-6) | 3 | -11 | -19 | 0 | -1.1,21 | 12 | 49 | Aug/21 | 9 | 21.3 | 17.73 | 14.86(-0.31) | 14.54(-0.31) | 14.31(-0.21) | 14.43 | -1.4 | | -28 | 9(0.1) | -50 | [-5] | [-13] | [-2] | -57 | -26 | DT | 0.3 | OpenShort? | | (-7) | -3 | 1 | -19 | 7 | -1,18 | 12 | 50 | Aug/20 | 15 | 21.68 | 18.78 | 14.91(-0.27) | 14.59(-0.29) | 14.34(-0.37) | 14.42 | -1.6 | | -24 | 9(-0.5) | -50 | [-4] | [-15] | [0] | -67 | -150 | DT | 0.2 | OpenShort? | | (-4) | -5 | 18 | -22 | -20 | -1.2,13 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|