|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $11.3500 One month high (close): $23.3700
CODX Daily Change: 2.58% Daily StdDev 17.58% CODX EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $17.9(2.58%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 17.36 | 17.93 | 14.76(0.25) | 14.01(14.39) | 13.97(0.29) | 17.67 | 0.1 | | 2 | 250(-0.4) | -50 | [1] | [43] | [-53] | 60 | 1732 | CR | 0.6 | HoldShort? | | (1) | 2 | 6 | 35 | -20 | 0.5,97 | 63 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.63%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.36(daily_ema_20 -1.75%) 14.76(weak_hourly_sma_20 -16.47%) 14.01(weak_hourly_sma_10 -20.71%)
Resistance Levels: 17.93(weak_daily_ema_10 1.47%)
|
| | | 2 | May/29 | 14 | 17.36 | 17.93 | 14.72(-0.23) | 12.25(-0.42) | 13.93(33.4) | 17.44 | 0 | | 2 | 251(-0.6) | 30 | [-1] | [188] | [256] | 24 | 13460 | UR | 0.6 | SmallShort | | (1) | 190 | 3 | 0 | 20 | 0.4,64 | 63 | | 3 | May/29 | 13 | 17.36 | 17.93 | 14.75(-0.29) | 12.3(-0.31) | 10.44(-0.3) | 17.33 | -0 | | 2 | 251(-0.8) | 30 | [-2] | [-3] | [355] | 24 | 2036 | RG | 1.1 | SmallShort | | (-1) | -2 | 0 | 0 | 20 | 0.4,64 | 63 | | 4 | May/29 | 12 | 17.36 | 17.93 | 14.79(-5.82) | 12.34(-12.4) | 10.47(-25.09) | 0 | -7.1 | | 2 | 252(39.6) | -50 | [-33] | [-187] | [-447] | -45 | -10617 | DT | -1.7 | OpenShort | | (-26) | -143 | -420 | 5 | -20 | -2.4,65 | 63 | | 5 | May/29 | 11 | 17.36 | 17.93 | 15.7(-0.31) | 14.09(-0.1) | 13.98(-0.57) | 17.41 | 0 | | 2 | 212(-0.6) | 30 | [-2] | [-4] | [175] | 23 | 1327 | RG | 0.7 | Wait | | (-1) | -3 | -1 | -10 | 20 | 0.3,65 | 63 | | | | |
| 6 | May/29 | 10 | 17.36 | 17.93 | 15.75(-0.26) | 14.1(0.02) | 14.06(33.08) | 17.47 | 0 | | 2 | 213(-0.7) | 30 | [-2] | [188] | [228] | 23 | 12652 | UR | 0.7 | SmallShort | | (-1) | 188 | 0 | 1 | 20 | 0.3,65 | 63 | | 7 | May/29 | 9 | 17.36 | 17.93 | 15.79(-5.49) | 14.1(-10.91) | 10.57(-25.36) | 0 | -7.1 | | 2 | 214(57.1) | -50 | [-31] | [-184] | [-493] | -60 | -11165 | DT | -2 | OpenShort? | | (-24) | -144 | -420 | -25 | -20 | -3,65 | 63 | | 8 | May/28 | 15 | 17.06 | 18.31 | 16.71(-0.35) | 15.83(0.52) | 14.16(-0.32) | 17.48 | 0.2 | | 3 | 157(17.7) | 45 | [-2] | [-1] | [67] | 52 | 840 | RG | 0.9 | SmallShort? | | (-1) | -2 | -1 | 42 | 20 | 0.2,97 | 64 | | 9 | May/28 | 14 | 17.06 | 18.31 | 16.77(-0.25) | 15.75(0.77) | 14.21(0.09) | 17.53 | 0.2 | | 3 | 139(-51.4) | 45 | [-1] | [2] | [61] | 20 | 806 | UR | 0.9 | SmallShort | | (-2) | 1 | -7 | -1 | 20 | 0.2,65 | 64 | | 10 | May/28 | 13 | 17.06 | 18.31 | 16.81(5.58) | 15.63(0.81) | 14.2(0.37) | 17.82 | 0.3 | | 3 | 190(-0.2) | 50 | [32] | [12] | [92] | 15 | -6775 | UT | 0.7 | OpenLong | | (-1) | 2 | 0 | 0 | 20 | 0.2,60 | 64 | | | | |
| 11 | May/28 | 12 | 17.06 | 18.31 | 15.92(-5.41) | 15.5(-9.88) | 14.15(-19.74) | 0 | -6.2 | | 3 | 191(0) | -50 | [-31] | [-148] | [-467] | -75 | -9357 | DT | -2.7 | HoldShort | | (0) | -111 | -420 | -33 | -20 | -3,50 | 64 | | 12 | May/28 | 11 | 17.06 | 18.31 | 16.83(5.64) | 17.2(-0.03) | 17.63(0.79) | 17.98 | 0.3 | | 3 | 191(-0.5) | 50 | [32] | [12] | [27] | 22 | -6623 | UT | 0.1 | OpenLong | | (-0) | 5 | 7 | -5 | 20 | 0.2,67 | 64 | | 13 | May/28 | 10 | 17.06 | 18.31 | 15.93(-0.29) | 17.21(-0.21) | 17.49(1.15) | 17.7 | 0.2 | | 3 | 191(-0.1) | 20 | [-2] | [5] | [20] | 15 | 1872 | UR | 0 | SmallShort | | (25) | 7 | 5 | -6 | 20 | 0.3,57 | 64 | | 14 | May/28 | 9 | 17.06 | 18.31 | 15.98(-0.12) | 17.25(-0.4) | 17.29(1.34) | 17.49 | 0.2 | | 3 | 191(-0.1) | 15 | [-1] | [6] | [14] | 25 | 1558 | UR | 0 | SmallShort? | | (-2) | 8 | -2 | -7 | 20 | 0.3,67 | 64 | | 15 | May/27 | 15 | 16.83 | 18.86 | 16(-0.04) | 17.32(-0.43) | 17.06(1.19) | 17.57 | 0.3 | | 5 | 191(10.9) | 35 | [-0] | [6] | [19] | 37 | 1432 | UR | 0.1 | SmallShort? | | (-1) | 7 | 4 | -1 | 20 | 0.3,79 | 66 | | | | |
| 16 | May/27 | 14 | 16.83 | 18.86 | 16.01(-0.16) | 17.39(-0.53) | 16.86(0.55) | 17.41 | 0.2 | | 5 | 180(-0.4) | 15 | [-1] | [2] | [10] | 34 | 1275 | UR | 0.1 | SmallShort | | (-0) | 3 | 3 | -2 | 20 | 0.3,76 | 66 | | 17 | May/27 | 13 | 16.83 | 18.86 | 16.04(-0.24) | 17.48(-0.62) | 16.77(-0.88) | 17.29 | 0.2 | | 5 | 181(-0.3) | 10 | [-1] | [-7] | [8] | 45 | 804 | RG | 0.1 | Wait | | (-1) | -5 | 15 | 0 | 20 | 0.2,90 | 66 | | 18 | May/27 | 12 | 16.83 | 18.86 | 16.08(-0.39) | 17.59(-1.12) | 16.92(-1.64) | 16.69 | -0 | | 5 | 181(-0.4) | -25 | [-2] | [-13] | [-8] | 41 | 357 | DT | -0 | OpenShort | | (-2) | -9 | 9 | -2 | -20 | 0.1,88 | 66 | | 19 | May/27 | 11 | 16.83 | 18.86 | 16.14(-0.51) | 17.79(-1.15) | 17.2(-2.15) | 16.34 | -0.2 | | 5 | 181(-0.3) | -40 | [-3] | [-16] | [-29] | 39 | 95 | DT | -0.2 | OpenShort | | (-2) | -12 | -6 | -5 | -20 | 0,89 | 66 | | 20 | May/27 | 10 | 16.83 | 18.86 | 16.22(-0.35) | 18(10.16) | 17.58(-1.94) | 16.57 | -0.1 | | 5 | 182(-0.5) | -45 | [-2] | [17] | [-172] | 45 | 52 | RG | -0.2 | Wait | | (-2) | -11 | -9 | -3 | -20 | 0.1,92 | 66 | | | | |
| 21 | May/27 | 9 | 16.83 | 18.86 | 16.28(-0.33) | 16.34(-0.73) | 17.93(-1.48) | 16.95 | 0 | | 5 | 182(-0.6) | 25 | [-2] | [-11] | [17] | 48 | 338 | RG | -0.2 | Wait? | | (-1) | -8 | -26 | -3 | 20 | 0.1,95 | 66 | | 22 | May/26 | 15 | 16.64 | 18.84 | 16.33(-0.12) | 16.46(12.31) | 18.2(-0.31) | 18.05 | 0.5 | | 5 | 183(4.1) | -50 | [-1] | [33] | [-92] | 55 | 1121 | RG | -0 | Wait? | | (0) | -2 | -1 | -1 | -20 | 0.3,97 | 68 | | 23 | May/26 | 14 | 16.64 | 18.84 | 16.35(-0.11) | 14.66(-0.31) | 18.26(-0.63) | 18.1 | 0.5 | | 5 | 179(-0.2) | 50 | [-1] | [-4] | [94] | 55 | 999 | RG | -0 | Wait | | (-1) | -3 | -3 | -1 | 20 | 0.3,97 | 68 | | 24 | May/26 | 13 | 16.64 | 18.84 | 16.37(-0.08) | 14.71(0.21) | 18.38(-0.19) | 18.22 | 0.5 | | 5 | 179(-0.2) | 50 | [-0] | [-0] | [105] | 56 | 1178 | UR | -0 | SmallShort | | (-0) | -1 | -2 | -1 | 20 | 0.3,98 | 68 | | 25 | May/26 | 12 | 16.64 | 18.84 | 16.38(-0.09) | 14.68(0.41) | 18.42(24.87) | 18.32 | 0.6 | | 5 | 179(-0.1) | 50 | [-0] | [123] | [118] | 58 | 8531 | UR | -0 | SmallShort | | (-0) | 122 | 0 | 11 | 20 | 0.4,98 | 68 | | | | |
| 26 | May/26 | 11 | 16.64 | 18.84 | 16.38(0) | 14.62(0.21) | 14.75(0.19) | 18.31 | 0.6 | | 5 | 179(-0.2) | 50 | [0] | [2] | [147] | 59 | 1209 | UR | 0.7 | SmallShort | | (-1) | 1 | -1 | 11 | 20 | 0.4,99 | 68 | | 27 | May/26 | 10 | 16.64 | 18.84 | 16.4(-0.08) | 14.59(0.15) | 14.72(33.16) | 18.34 | 0.6 | | 5 | 179(-0.1) | 50 | [-0] | [163] | [190] | 59 | 10958 | UR | 0.7 | SmallShort | | (0) | 163 | -8 | 51 | 20 | 0.4,99 | 68 | | 28 | May/26 | 9 | 16.64 | 18.84 | 16.41(0.03) | 14.57(0.49) | 11.05(0.13) | 18.69 | 0.7 | | 5 | 180(-0.1) | 50 | [0] | [2] | [252] | 26 | 1413 | UT | 1.4 | OpenLong? | | (0) | 1 | 6 | 2 | 20 | 0.4,66 | 68 | | 29 | May/22 | 15 | 16.44 | 18.78 | 16.4(-0.19) | 14.5(0.35) | 11.04(0.89) | 18.42 | 0.7 | | 5 | 180(-1.2) | 45 | [-1] | [6] | [350] | 26 | 1706 | UR | 1.4 | SmallShort? | | (-0) | 4 | 0 | 48 | 20 | 0.4,66 | 65 | | 30 | May/22 | 14 | 16.44 | 18.78 | 16.43(-5.3) | 14.45(-10.88) | 10.94(-24.49) | 0 | -5.5 | | 5 | 181(49.5) | -50 | [-22] | [-130] | [-562] | -95 | -10832 | DT | -2 | OpenShort | | (-24) | -102 | -420 | -40 | -20 | -3.1,33 | 65 | | | | |
| 31 | May/22 | 13 | 16.44 | 18.78 | 17.35(0.02) | 16.21(0.02) | 14.49(0.23) | 18.16 | 0.6 | | 5 | 131(0) | 50 | [0] | [2] | [101] | 21 | 519 | UT | 0.9 | OpenLong | | (-0) | 1 | 0 | 24 | 20 | 0.2,66 | 65 | | 32 | May/22 | 12 | 16.44 | 18.78 | 17.35(-4.96) | 16.21(-10.16) | 14.46(-20.03) | 0 | -5.5 | | 5 | 131(120.5) | -50 | [-21] | [-109] | [-471] | -117 | -10047 | DT | -3.7 | HoldShort | | (-22) | -84 | -420 | -17 | -20 | -4.4,43 | 65 | | 33 | May/22 | 11 | 16.44 | 18.78 | 18.26(0.06) | 18.04(0.06) | 18.08(0.66) | 18.6 | 0.7 | | 5 | 11(-0.1) | 50 | [0] | [4] | [25] | 24 | 285 | UT | 1.6 | OpenLong | | (1) | 3 | 15 | 24 | 20 | 1.1,46 | 65 | | 34 | May/22 | 10 | 16.44 | 18.78 | 18.25(-0.19) | 18.03(-0.31) | 17.96(0.03) | 17.95 | 0.5 | | 5 | 11(-0.7) | 25 | [-1] | [-0] | [4] | -52 | 31 | UR | -0 | SmallShort | | (-1) | 0 | 5 | -4 | 20 | -0.9,21 | 65 | | 35 | May/22 | 9 | 16.44 | 18.78 | 18.28(-0.35) | 18.09(-0.44) | 17.96(0.11) | 17.73 | 0.4 | | 5 | 12(0.7) | 20 | [-2] | [-0] | [-7] | -66 | 81 | RG | -0.7 | Wait? | | (-1) | 1 | -6 | -4 | -20 | -1.6,24 | 65 | | | | |
| 36 | May/21 | 15 | 16.23 | 18.5 | 18.34(-0.19) | 18.17(-0.22) | 17.94(-0.09) | 18 | 0.6 | | 5 | 11(-1.9) | 15 | [-1] | [-0] | [-2] | -48 | -24 | RG | 0.2 | Wait? | | (-1) | -0 | -3 | 6 | -20 | -1.1,30 | 68 | | 37 | May/21 | 14 | 16.23 | 18.5 | 18.38(0.23) | 18.21(-0.26) | 17.96(-0.25) | 18.13 | 0.6 | | 5 | 13(-1.1) | 40 | [1] | [-1] | [6] | -40 | -450 | RG | 0.4 | Wait | | (-1) | -1 | 3 | 12 | 20 | -0.7,28 | 68 | | 38 | May/21 | 13 | 16.23 | 18.5 | 18.34(0.13) | 18.26(-0.28) | 18(-0.53) | 18 | 0.6 | | 5 | 14(-1.1) | 20 | [1] | [-2] | [-3] | -54 | -452 | DR | 0 | OpenShort | | (1) | -2 | 2 | -8 | -20 | -0.8,16 | 68 | | 39 | May/21 | 12 | 16.23 | 18.5 | 18.32(0.15) | 18.31(-0.56) | 18.1(-0.64) | 17.93 | 0.6 | | 5 | 15(-0.5) | 15 | [1] | [-3] | [-4] | -66 | -519 | DR | -0.4 | OpenShort | | (1) | -3 | 7 | -26 | -20 | -0.9,7 | 68 | | 40 | May/21 | 11 | 16.23 | 18.5 | 18.29(-0.01) | 18.41(-0.4) | 18.22(-0.98) | 17.65 | 0.5 | | 5 | 16(0.7) | -15 | [0] | [-4] | [-28] | -75 | -588 | DR | -1.2 | HoldShort | | (0) | -4 | -10 | -33 | -20 | -1.4,10 | 68 | | | | |
| 41 | May/21 | 10 | 16.23 | 18.5 | 18.29(-0.02) | 18.48(-0.04) | 18.4(-0.34) | 18.08 | 0.6 | | 5 | 15(0) | -5 | [-0] | [-1] | [-18] | -30 | -181 | RG | -0.7 | Wait | | (1) | -1 | -7 | -22 | -20 | -0.5,33 | 68 | | 42 | May/21 | 9 | 16.23 | 18.5 | 18.29(-0.04) | 18.49(0.12) | 18.46(-0.28) | 18.37 | 0.7 | | 5 | 15(0) | 15 | [-0] | [-0] | [-6] | 13 | 17 | RG | -0.2 | Wait? | | (0) | -1 | -2 | -8 | -20 | 0.2,58 | 68 | | 43 | May/20 | 15 | 16.01 | 18.21 | 18.3(0.03) | 18.47(0.01) | 18.51(-0.08) | 18.46 | 0.8 | | 5 | 15(-2.6) | 25 | [0] | [1] | [-1] | 24 | 43 | CR | -0.1 | HoldShort? | | (0) | -0 | -2 | -3 | 0 | 0.4,64 | 74 | | 44 | May/20 | 14 | 16.01 | 18.21 | 18.29(0.39) | 18.47(-0.06) | 18.52(-0.47) | 18.53 | 0.8 | | 5 | 17(-2) | 35 | [2] | [-1] | [0] | 35 | -369 | RG | 0 | Wait | | (0) | -2 | -1 | -7 | 20 | 0.5,72 | 74 | | 45 | May/20 | 13 | 16.01 | 18.21 | 18.22(0.45) | 18.48(-0.21) | 18.61(0.22) | 18.57 | 0.9 | | 5 | 19(-0.7) | 45 | [2] | [2] | [6] | 38 | -214 | UT | -0.1 | OpenLong | | (2) | 1 | 4 | -5 | 20 | 0.6,73 | 74 | | | | |
| 46 | May/20 | 12 | 16.01 | 18.21 | 18.14(0.32) | 18.52(-0.12) | 18.57(0.31) | 18.4 | 0.8 | | 5 | 20(-0.8) | 25 | [1] | [2] | [-4] | 33 | -98 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -10 | -11 | 0.4,73 | 74 | | 47 | May/20 | 11 | 16.01 | 18.21 | 18.08(0.37) | 18.54(0.67) | 18.51(0.47) | 18.61 | 0.9 | | 5 | 21(-1.2) | 15 | [2] | [5] | [-7] | 57 | 52 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | 10 | -20 | 0.9,84 | 74 | | 48 | May/20 | 10 | 16.01 | 18.21 | 18.01(0.45) | 18.42(0.55) | 18.42(0.05) | 18.53 | 0.8 | | 5 | 22(-0.1) | 15 | [2] | [3] | [-6] | 52 | -162 | CR | 0.2 | HoldShort | | (1) | 0 | -9 | 17 | -20 | 0.8,82 | 74 | | 49 | May/20 | 9 | 16.01 | 18.21 | 17.93(0.11) | 18.32(0.81) | 18.41(0.3) | 18.94 | 1 | | 5 | 22(-2.8) | 45 | [1] | [4] | [15] | 64 | 511 | UT | 0.8 | OpenLong? | | (3) | 1 | 13 | 21 | 20 | 1.5,76 | 74 | | 50 | May/19 | 15 | 15.75 | 17.82 | 17.91(-0.41) | 18.17(0.39) | 18.36(-0.59) | 18.37 | 0.9 | | 5 | 25(-18.6) | 15 | [-2] | [-1] | [2] | 26 | 521 | RG | 0 | Wait? | | (-0) | -2 | 6 | 9 | -20 | 0.6,61 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|