Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CNC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CNC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230913
Hourly
Intraday
$68.35
2.04%
1.97
%
2.2
0
0.24
%
0.18
%
2.3
65
Chart
2
20230911
Hourly
Intraday
$66.56
1.56%
1.54
%
0.9
0
-0.02
%
0.23
%
1.6
59
Chart
3
20230906
Hourly
Intraday
$62.89
1.52%
2.33
%
1.3
100
0.32
%
0.02
%
-0.4
43
Chart
4
20230905
Hourly
Intraday
$61.84
1.19%
1
%
0.7
16
-0.03
%
-0.18
%
-1.4
28
Chart
5
20230731
Hourly
Intraday
$67.27
1.5%
2.89
%
0.5
13
-0.49
%
-0.22
%
0.2
52
Chart
6
20230719
Hourly
Intraday
$68.89
3.62%
3.26
%
3.4
82
0.5
%
0.18
%
1.7
59
Chart
7
20230714
Hourly
Intraday
$65.8
2.52%
3.11
%
1.1
35
0.25
%
-0.15
%
-0.6
48
Chart
8
20230526
Hourly
Intraday
$63.91
1.04%
-1.12
%
0.8
24
-0.09
%
-0.06
%
-2.1
24
Chart
9
20230505
Hourly
Intraday
$68.43
1.66%
1.74
%
1.5
27
-0.13
%
0%
0.5
49
Chart
10
20230425
Hourly
Intraday
$70.31
3.56%
2.41
%
2.1
100
0.66
%
0.3
%
1.5
70
Chart
11
20230421
Hourly
Intraday
$66.53
1.23%
0.2
%
0.4
14
-0.03
%
-0.12
%
0
64
Chart
12
20230413
Hourly
Intraday
$67.99
1.38%
3.25
%
0.8
80
0.13
%
0.18
%
2.6
74
Chart
13
20230403
Hourly
Intraday
$64.52
2.23%
2.31
%
2.1
33
0.14
%
0.11
%
0.3
55
Chart
14
20230327
Hourly
Intraday
$64.71
1.46%
1.09
%
0.7
80
0.35
%
-0.02
%
-0.3
36
Chart
15
20230320
Hourly
Intraday
$63.81
1.97%
2.56
%
2.8
38
0%
0.03
%
-1
26
Chart
16
20230210
Hourly
Intraday
$72.74
1.7%
1.65
%
0.9
40
-0.08
%
0.21
%
-0.8
39
Chart
17
20230203
Hourly
Intraday
$73.14
1.15%
-2.15
%
0.3
10
-0.28
%
-0.21
%
-2.7
28
Chart
18
20230131
Hourly
Intraday
$76.41
1.59%
2.06
%
1.8
34
0.07
%
-0.01
%
-0.4
51
Chart
19
20230103
Hourly
Intraday
$83.02
1.71%
-2.78
%
2.8
99
0.16
%
0.09
%
-1.4
24
Chart
20
20221222
Hourly
Intraday
$82.61
1.37%
0.72
%
1.9
84
0.2
%
0.07
%
-0.8
38
Chart
21
20221216
Hourly
Intraday
$81.32
1.38%
1.36
%
0.6
13
-0.21
%
-0.34
%
-1.6
41
Chart
22
20221125
Hourly
Intraday
$84.63
1.36%
1.47
%
2.1
94
0.14
%
0.14
%
0.9
60
Chart
23
20221118
Hourly
Intraday
$82.72
2.1%
2.16
%
0.8
83
0.42
%
0.02
%
-0.1
42
Chart
24
20221107
Hourly
Intraday
$82.01
1.19%
1.49
%
0
9
-0.33
%
-0.18
%
0.6
70
Chart
25
20221026
Hourly
Intraday
$84.62
1.46%
1.4
%
0.4
100
1.18
%
0.64
%
2.4
56
Chart
26
20221025
Hourly
Intraday
$80.41
5.54%
10.32
%
2.8
98
0.82
%
0.25
%
2.5
52
Chart
27
20221024
Hourly
Intraday
$75.52
1.57%
2.65
%
1.5
34
0.08
%
-0.04
%
-0.3
34
Chart
28
20221020
Hourly
Intraday
$76.36
1.23%
-2.07
%
2
51
0.12
%
0.08
%
-1.1
41
Chart
29
20221018
Hourly
Intraday
$76.47
2.3%
0.19
%
1.8
81
0.32
%
0.19
%
-0.7
42
Chart
30
20221004
Hourly
Intraday
$81.04
1.32%
1.09
%
1
100
0.37
%
0.27
%
-0.4
40
Chart
31
20221003
Hourly
Intraday
$79.13
1.41%
2.81
%
1.3
63
0.18
%
0.05
%
-0.6
26
Chart
32
20220930
Hourly
Intraday
$78.96
1.73%
0.17
%
2.1
53
0.05
%
0.03
%
-1.1
16
Chart
Avg positive intraday return: 0.97(44%) Avg negative intraday return: -1.17(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230912
Hourly
Intraday
$65.47
-1.84%
0.9
%
-1.5
0
0%
0%
2
61
Chart
2
20230817
Hourly
Intraday
$63.51
-1.7%
-1.24
%
-0.9
0
-0.29
%
-0.27
%
-1.6
40
Chart
3
20230803
Hourly
Intraday
$66.63
-1.21%
-1.92
%
-2.6
2
-0.18
%
-0.1
%
-0.8
55
Chart
4
20230728
Hourly
Intraday
$66.1
-5.15%
-5.39
%
-4.3
14
-0.56
%
-0.26
%
-0.7
49
Chart
5
20230712
Hourly
Intraday
$65.44
-3.08%
-5.84
%
-3.8
66
-0.24
%
-0.09
%
-2.9
42
Chart
6
20230614
Hourly
Intraday
$64.36
-7.53%
-6.94
%
-3.7
57
-0.68
%
-0.29
%
-0.6
52
Chart
7
20230525
Hourly
Intraday
$63.48
-2.03%
-1.87
%
-2
28
-0.23
%
-0.14
%
-2.2
25
Chart
8
20230523
Hourly
Intraday
$64.5
-1.16%
-0.26
%
-1.9
7
-0.15
%
-0.12
%
-1.6
33
Chart
9
20230518
Hourly
Intraday
$66.09
-1.43%
-2.08
%
-1
67
0.02
%
-0.03
%
-1.6
35
Chart
10
20230426
Hourly
Intraday
$67.91
-1.57%
-3.84
%
-0.8
59
0.09
%
0.16
%
0
55
Chart
11
20230419
Hourly
Intraday
$67.56
-1.92%
-3.12
%
-2.7
67
-0.07
%
-0.03
%
0.5
64
Chart
12
20230323
Hourly
Intraday
$63.65
-1.39%
-1.6
%
-2.1
35
-0.19
%
-0.06
%
-1.2
23
Chart
13
20230308
Hourly
Intraday
$66.77
-1.92%
-1.55
%
-1.1
5
-0.39
%
-0.13
%
-1.8
13
Chart
14
20230302
Hourly
Intraday
$67.82
-1.02%
0.12
%
-0.8
10
-0.13
%
-0.22
%
-1.8
34
Chart
15
20230215
Hourly
Intraday
$72.63
-1.47%
-0.38
%
-1.3
62
0.04
%
0.05
%
-0.4
37
Chart
16
20230207
Hourly
Intraday
$69.95
-1.75%
-0.04
%
-1.2
13
-0.29
%
-0.21
%
-1.9
33
Chart
17
20230202
Hourly
Intraday
$72.65
-4.14%
-3.42
%
-2.5
25
-0.5
%
-0.22
%
-2.6
28
Chart
18
20230105
Hourly
Intraday
$78.1
-1.54%
-2.77
%
-1
3
-0.12
%
-0.2
%
-2.1
29
Chart
19
20221111
Hourly
Intraday
$82.45
-1.83%
-2.8
%
-1.7
46
-0.19
%
-0.02
%
0.1
69
Chart
20
20221110
Hourly
Intraday
$83.33
-1.21%
0.66
%
-1.4
62
-0.05
%
0.11
%
0.7
77
Chart
21
20221103
Hourly
Intraday
$84.74
-1.08%
0.02
%
-2
38
-0.2
%
-0.04
%
1.2
79
Chart
22
20221027
Hourly
Intraday
$83.83
-1.51%
-0.86
%
-0.4
76
0.18
%
0.5
%
1.9
71
Chart
23
20221013
Hourly
Intraday
$73.79
-1.39%
1.26
%
-1.2
23
-0.31
%
-0.01
%
-1
41
Chart
24
20221007
Hourly
Intraday
$76.26
-4.95%
-6.67
%
-3.3
13
-0.57
%
-0.27
%
-1.3
22
Chart
25
20220929
Hourly
Intraday
$77.25
-1.61%
-0.64
%
-2.3
53
-0.04
%
-0.08
%
-1.3
19
Chart
Avg positive intraday return: 1.14(60%) Avg negative intraday return: -1.2(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA