|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.5000 One month high (close): $70.8600
CNC Daily Change: 0.31% Daily StdDev 1.89% CNC EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $63.7(0.31%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 66.71 | 65.34 | 64.1(-0.11) | (0) | 64.02(-0.09) | 63.79 | -1.3 | | -13 | 22(-2.9) | -50 | [-6] | [-8] | [-7] | -22 | 39 | DT | -0.5 | OpenShort? | | (-6) | -5 | -16 | -6 | -9 | -0.7,46 | 26 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.1(hourly_sma_20 0.49%) 65.34(daily_ema_10 2.43%) 66.71(daily_ema_20 4.58%)
|
| | | 2 | Aug/18 | 14 | 66.71 | 65.34 | 64.17(-0.11) | (0) | 64.08(0.06) | 63.98 | -1.2 | | -13 | 25(-2.7) | -50 | [-6] | [-0] | [2] | -10 | 97 | UR | -0.2 | SmallShort | | (-6) | 3 | 2 | 2 | 9 | -0.4,50 | 26 | | 3 | Aug/18 | 13 | 66.71 | 65.34 | 64.24(-0.11) | 63.88(0.08) | 64.04(0.14) | 63.96 | -1.3 | | -13 | 27(-2) | -50 | [-6] | [6] | [-4] | -12 | 109 | RG | -0.1 | Wait | | (-6) | 7 | -16 | 10 | -9 | -0.5,51 | 26 | | 4 | Aug/18 | 12 | 66.71 | 65.34 | 64.31(-0.09) | 63.83(0.09) | 63.95(0.17) | 64.15 | -1.2 | | -13 | 29(-1.6) | -50 | [-5] | [8] | [3] | -4 | 117 | UR | 0.3 | SmallShort | | (-5) | 9 | -5 | 19 | 19 | -0.2,51 | 26 | | 5 | Aug/18 | 11 | 66.71 | 65.34 | 64.37(-0.09) | 63.77(-0.03) | 63.84(0.14) | 64.21 | -1.1 | | -13 | 31(-1.8) | -50 | [-5] | [3] | [12] | -15 | 109 | UR | 0.5 | SmallShort | | (-5) | 7 | 10 | 22 | 20 | -0.2,40 | 26 | | | | |
| 6 | Aug/18 | 10 | 66.71 | 65.34 | 64.43(-0.12) | 63.79(-0.06) | 63.75(0.13) | 64.08 | -1.2 | | -13 | 33(-2.3) | -50 | [-6] | [1] | [12] | -42 | 104 | UR | 0.5 | SmallShort | | (-6) | 7 | 21 | 9 | 20 | -0.5,21 | 26 | | 7 | Aug/18 | 9 | 66.71 | 65.34 | 64.51(-0.17) | 63.83(-0.14) | 63.67(-0.08) | 63.82 | -1.3 | | -13 | 35(-1.5) | -50 | [-9] | [-12] | [11] | -62 | 44 | DP | 0.2 | OpenShort? | | (-8) | -4 | 30 | 1 | 14 | -0.9,11 | 26 | | 8 | Aug/17 | 15 | 67.06 | 65.57 | 64.62(-0.2) | 63.92(-0.2) | 63.67(0) | 63.45 | -1.7 | | -14 | 37(-1.3) | -50 | [-11] | [-10] | [-6] | -80 | 25 | DT | -0.3 | HoldShort? | | (-10) | 0 | -16 | -3 | -3 | -1.5,8 | 40 | | 9 | Aug/17 | 14 | 67.06 | 65.57 | 64.75(-0.25) | 64.05(-0.19) | 63.72(0.03) | 63.65 | -1.6 | | -14 | 38(-3.1) | -50 | [-13] | [-9] | [-3] | -69 | 91 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 2 | -3 | -1.3,14 | 40 | | 10 | Aug/17 | 13 | 67.06 | 65.57 | 64.91(-0.23) | 64.17(-0.22) | 63.7(-0.22) | 63.75 | -1.5 | | -14 | 41(-2.3) | -50 | [-12] | [-23] | [1] | -65 | -4 | DP | 0.1 | OpenShort | | (-13) | -12 | -3 | 12 | -3 | -1.3,18 | 40 | | | | |
| 11 | Aug/17 | 12 | 67.06 | 65.57 | 65.06(-0.23) | 64.31(-0.25) | 63.84(-0.27) | 63.78 | -1.5 | | -14 | 43(-1.1) | -50 | [-12] | [-26] | [-4] | -72 | -36 | DT | -0.1 | OpenShort | | (-13) | -14 | -16 | 11 | -8 | -1.4,13 | 40 | | 12 | Aug/17 | 11 | 67.06 | 65.57 | 65.21(-0.21) | 64.47(-0.2) | 64.01(-0.16) | 63.97 | -1.4 | | -14 | 44(-0.7) | -50 | [-11] | [-19] | [14] | -74 | -18 | DP | -0 | OpenShort | | (-12) | -8 | 42 | 4 | -5 | -1.3,9 | 40 | | 13 | Aug/17 | 10 | 67.06 | 65.57 | 65.35(-0.26) | 64.6(-0.28) | 64.11(-0.36) | 63.45 | -1.7 | | -14 | 45(1.9) | -50 | [-14] | [-32] | [-8] | -100 | -118 | DT | -0.7 | HoldShort | | (-14) | -19 | -5 | -4 | -20 | -2,0 | 40 | | 14 | Aug/17 | 9 | 67.06 | 65.57 | 65.52(-0.27) | 64.78(-0.29) | 64.34(-0.48) | 63.51 | -1.6 | | -14 | 43(3.8) | -50 | [-14] | [-39] | [-33] | -105 | -159 | DT | -0.9 | HoldShort? | | (-14) | -25 | -79 | -4 | -20 | -2.2,0 | 40 | | 15 | Aug/16 | 15 | 67.4 | 65.85 | 65.7(-0.12) | 64.97(-0.15) | 64.65(-0.19) | 64.49 | -1.5 | | -12 | 39(-1.4) | -50 | [-6] | [-18] | [-4] | -85 | -107 | DT | -0.2 | HoldShort? | | (-10) | -10 | -6 | 2 | -20 | -1.4,0 | 30 | | | | |
| 16 | Aug/16 | 14 | 67.4 | 65.85 | 65.78(-0.08) | 65.07(-0.17) | 64.77(-0.23) | 64.57 | -1.4 | | -12 | 41(2.2) | -50 | [-4] | [-20] | [-1] | -88 | -159 | DT | -0.2 | OpenShort | | (-7) | -12 | 3 | 0 | -17 | -1.5,0 | 30 | | 17 | Aug/16 | 13 | 67.4 | 65.85 | 65.83(-0.06) | 65.18(-0.21) | 64.92(-0.28) | 64.54 | -1.4 | | -12 | 39(2.8) | -50 | [-3] | [-23] | [-8] | -93 | -210 | DT | -0.5 | OpenShort | | (-4) | -15 | -16 | -4 | -20 | -1.7,0 | 30 | | 18 | Aug/16 | 12 | 67.4 | 65.85 | 65.87(-0.06) | 65.32(-0.23) | 65.1(-0.18) | 64.74 | -1.3 | | -12 | 36(2.2) | -50 | [-3] | [-18] | [-8] | -90 | -155 | DT | -0.5 | OpenShort | | (-3) | -9 | -16 | -6 | -20 | -1.6,0 | 30 | | 19 | Aug/16 | 11 | 67.4 | 65.85 | 65.91(-0.05) | 65.47(-0.26) | 65.22(-0.12) | 64.94 | -1.2 | | -12 | 34(1.3) | -50 | [-3] | [-16] | [-4] | -88 | -129 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -6 | 6 | -1.5,0 | 30 | | 20 | Aug/16 | 10 | 67.4 | 65.85 | 65.91(0) | 65.64(-0.26) | 65.3(-0.12) | 65.09 | -1.2 | | -12 | 32(0.4) | -50 | [0] | [-15] | [-8] | -81 | -161 | DR | -0.3 | HoldShort | | (-2) | -6 | -19 | -3 | -9 | -1.3,2 | 30 | | | | |
| 21 | Aug/16 | 9 | 67.4 | 65.85 | 65.94(-0.02) | 65.81(-0.23) | 65.38(-0.11) | 65.33 | -1 | | -12 | 32(0.3) | -50 | [-1] | [-14] | [-2] | -73 | -98 | DT | -0.1 | OpenShort? | | (0) | -6 | -5 | -2 | 3 | -1,2 | 30 | | 22 | Aug/15 | 15 | 67.62 | 66.16 | 65.95(-0.02) | 65.96(-0.21) | 65.45(-0.14) | 65.39 | -1.2 | | -10 | 32(-1.7) | -50 | [-1] | [-15] | [-2] | -71 | -96 | DT | -0.1 | OpenShort? | | (0) | -7 | 3 | -7 | -20 | -0.9,2 | 32 | | 23 | Aug/15 | 14 | 67.62 | 66.16 | 65.96(-0.03) | 66.1(-0.23) | 65.54(-0.26) | 65.35 | -1.2 | | -10 | 33(0.8) | -50 | [-2] | [-21] | [-4] | -73 | -125 | DT | -0.3 | OpenShort | | (-1) | -13 | 3 | -15 | -20 | -1,2 | 32 | | 24 | Aug/15 | 13 | 67.62 | 66.16 | 65.98(-0.05) | 66.25(-0.26) | 65.71(-0.44) | 65.32 | -1.2 | | -10 | 32(1) | -50 | [-3] | [-32] | [-12] | -68 | -160 | DT | -0.6 | OpenShort | | (-2) | -23 | -12 | -23 | -20 | -1.1,10 | 32 | | 25 | Aug/15 | 12 | 67.62 | 66.16 | 66.01(-0.03) | 66.42(-0.11) | 66(-0.38) | 65.48 | -1.1 | | -10 | 31(0.6) | -50 | [-2] | [-24] | [-16] | -50 | -146 | DT | -0.9 | OpenShort | | (-3) | -20 | -17 | -26 | -20 | -0.9,23 | 32 | | | | |
| 26 | Aug/15 | 11 | 67.62 | 66.16 | 66.03(-0.03) | 66.49(0.03) | 66.25(-0.36) | 65.69 | -1 | | -10 | 31(0.3) | -50 | [-2] | [-20] | [-18] | -29 | -110 | DT | -1 | OpenShort | | (-1) | -19 | -17 | -32 | -20 | -0.6,36 | 32 | | 27 | Aug/15 | 10 | 67.62 | 66.16 | 66.05(-0.05) | 66.47(0.08) | 66.49(-0.24) | 65.9 | -0.9 | | -10 | 31(-0.2) | -50 | [-3] | [-13] | [-16] | 2 | -30 | DT | -1 | OpenShort | | (-1) | -12 | -19 | -23 | -20 | -0.3,59 | 32 | | 28 | Aug/15 | 9 | 67.62 | 66.16 | 66.08(-0.03) | 66.42(0.09) | 66.65(-0.21) | 66.14 | -0.8 | | -10 | 31(-0.6) | -50 | [-2] | [-11] | [-22] | 28 | -13 | DT | -0.9 | OpenShort? | | (-1) | -11 | -46 | -15 | -20 | 0.1,75 | 32 | | 29 | Aug/14 | 15 | 67.69 | 66.42 | 66.1(0.03) | 66.36(0.2) | 66.79(-0.09) | 66.73 | -0.5 | | -6 | 31(1.1) | -40 | [2] | [1] | [-3] | 66 | 48 | CR | -0.1 | HoldShort? | | (0) | -5 | -5 | -4 | -4 | 1.1,88 | 34 | | 30 | Aug/14 | 14 | 67.69 | 66.42 | 66.08(0.06) | 66.23(0.24) | 66.85(0.18) | 66.8 | -0.5 | | -6 | 30(1.3) | -15 | [3] | [16] | [-1] | 71 | 95 | CR | -0.1 | HoldShort | | (3) | 9 | -2 | -4 | 7 | 1.3,88 | 34 | | | | |
| 31 | Aug/14 | 13 | 67.69 | 66.42 | 66.04(0.05) | 66.07(0.2) | 66.73(0.42) | 66.83 | -0.5 | | -6 | 29(1.7) | -0 | [3] | [27] | [5] | 74 | 176 | RG | 0.2 | Wait | | (3) | 22 | 7 | 0 | 20 | 1.4,89 | 34 | | 32 | Aug/14 | 12 | 67.69 | 66.42 | 66.01(0.05) | 65.94(0.18) | 66.45(0.36) | 66.74 | -0.5 | | -6 | 27(1.1) | -0 | [3] | [24] | [4] | 77 | 151 | RG | 0.6 | Wait | | (3) | 19 | -8 | 22 | 20 | 1.4,92 | 34 | | 33 | Aug/14 | 11 | 67.69 | 66.42 | 65.98(0.08) | 65.82(0.17) | 66.21(0.42) | 66.85 | -0.4 | | -6 | 26(2.5) | 15 | [4] | [27] | [10] | 84 | 157 | UT | 1.3 | OpenLong | | (3) | 22 | -11 | 48 | 20 | 1.8,89 | 34 | | 34 | Aug/14 | 10 | 67.69 | 66.42 | 65.93(0.08) | 65.71(0.2) | 65.93(0.52) | 67 | -0.4 | | -6 | 24(3.9) | 15 | [4] | [33] | [36] | 74 | 210 | UT | 2.4 | OpenLong | | (4) | 27 | 60 | 46 | 20 | 2.4,64 | 34 | | 35 | Aug/14 | 9 | 67.69 | 66.42 | 65.93(0) | 65.58(0.02) | 65.59(0.28) | 66.24 | -0.8 | | -6 | 20(0) | 5 | [0] | [15] | [29] | 12 | 119 | UR | 1.7 | SmallShort? | | (0) | 15 | 60 | 27 | 20 | 1,37 | 34 | | | | |
| 36 | Aug/11 | 15 | 67.62 | 66.53 | 65.88(-0.08) | 65.57(-0.09) | 65.41(-0.02) | 65.48 | -1.1 | | -6 | 20(0.4) | -40 | [-4] | [-5] | [3] | -59 | 15 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 9 | 8 | -1.1,19 | 27 | | 37 | Aug/11 | 14 | 67.62 | 66.53 | 65.93(-0.06) | 65.63(-0.15) | 65.42(-0.03) | 65.44 | -1.1 | | -6 | 19(0.3) | -40 | [-3] | [-7] | [2] | -65 | -18 | DP | 0.1 | OpenShort | | (-3) | -2 | -6 | 16 | 11 | -1.3,18 | 27 | | 38 | Aug/11 | 13 | 67.62 | 66.53 | 65.97(-0.06) | 65.73(-0.15) | 65.44(-0.05) | 65.52 | -1.1 | | -6 | 19(0.4) | -35 | [-3] | [-8] | [5] | -68 | -22 | DP | 0.2 | OpenShort | | (-4) | -3 | 8 | 12 | 8 | -1.2,12 | 27 | | 39 | Aug/11 | 12 | 67.62 | 66.53 | 66.01(-0.06) | 65.83(-0.14) | 65.47(-0.15) | 65.42 | -1.1 | | -6 | 19(1.1) | -35 | [-3] | [-13] | [6] | -85 | -69 | DP | -0.1 | OpenShort | | (-3) | -8 | 17 | 10 | -14 | -1.6,5 | 27 | | 40 | Aug/11 | 11 | 67.62 | 66.53 | 66.05(-0.08) | 65.92(-0.14) | 65.57(-0.24) | 65.21 | -1.2 | | -6 | 18(3.4) | -50 | [-4] | [-18] | [-12] | -113 | -109 | DT | -1.1 | HoldShort | | (-5) | -13 | -22 | -2 | -20 | -2.5,0 | 27 | | | | |
| 41 | Aug/11 | 10 | 67.62 | 66.53 | 66.1(-0.06) | 66.01(-0.11) | 65.73(-0.18) | 65.49 | -1.1 | | -6 | 14(2) | -50 | [-3] | [-13] | [-5] | -105 | -74 | DT | -0.9 | HoldShort | | (-3) | -9 | -3 | -8 | -20 | -2.2,0 | 27 | | 42 | Aug/11 | 9 | 67.62 | 66.53 | 66.14(-0.06) | 66.08(-0.09) | 65.85(-0.26) | 65.53 | -1.1 | | -6 | 12(2.3) | -50 | [-3] | [-17] | [-12] | -115 | -96 | DT | -1.4 | HoldShort? | | (-3) | -14 | -17 | -19 | -20 | -2.6,0 | 27 | | 43 | Aug/10 | 15 | 67.64 | 66.58 | 66.18(-0.06) | 66.14(-0.05) | 66.02(-0.26) | 65.75 | -0.9 | | -6 | 10(0.5) | -50 | [-3] | [-18] | [-13] | -108 | -66 | DT | -1.4 | CloseShort? | | (-3) | -14 | -14 | -33 | -20 | -2.3,0 | 29 | | 44 | Aug/10 | 14 | 67.64 | 66.58 | 66.22(-0.08) | 66.17(-0.03) | 66.19(-0.12) | 65.93 | -0.8 | | -6 | 9(-2.1) | -50 | [-4] | [-10] | [-7] | -81 | 10 | DT | -1.3 | HoldShort | | (-3) | -6 | 0 | -34 | -20 | -1.5,7 | 29 | | 45 | Aug/10 | 13 | 67.64 | 66.58 | 66.27(-0.08) | 66.19(-0.02) | 66.27(-0.05) | 65.93 | -0.8 | | -6 | 11(-1.3) | -50 | [-4] | [-6] | [-11] | -57 | 19 | DT | -1.4 | OpenShort | | (-4) | -3 | -14 | -26 | -20 | -1.4,28 | 29 | | | | |
| 46 | Aug/10 | 12 | 67.64 | 66.58 | 66.32(-0.08) | 66.2(-0.03) | 66.3(-0.03) | 66.11 | -0.7 | | -6 | 13(-1.4) | -50 | [-4] | [-5] | [-6] | -9 | 43 | DT | -0.7 | OpenShort | | (-4) | -2 | -21 | 3 | 5 | -0.8,61 | 29 | | 47 | Aug/10 | 11 | 67.64 | 66.58 | 66.37(-0.03) | 66.2(0) | 66.32(0.09) | 66.38 | -0.6 | | -6 | 14(-0.8) | -40 | [-2] | [2] | [-0] | 20 | 54 | RG | 0.2 | Wait | | (-3) | 5 | -18 | 27 | 17 | 0,70 | 29 | | 48 | Aug/10 | 10 | 67.64 | 66.58 | 66.39(-0.02) | 66.22(0.06) | 66.26(0.2) | 66.61 | -0.5 | | -6 | 15(-0.6) | -10 | [-1] | [10] | [11] | 20 | 99 | UR | 1.1 | SmallShort | | (-1) | 10 | 23 | 7 | 20 | 0.7,52 | 29 | | 49 | Aug/10 | 9 | 67.64 | 66.58 | 66.4(-0.03) | 66.22(0) | 66.13(0.05) | 66.31 | -0.6 | | -6 | 16(-0.1) | -30 | [-2] | [0] | [6] | -18 | 34 | UR | 0.6 | SmallShort? | | (-2) | 3 | 18 | -6 | 17 | -0.3,40 | 29 | | 50 | Aug/9 | 15 | 67.57 | 66.98 | 66.42(-0.05) | 66.18(-0.02) | 66.13(0) | 66.08 | -0.7 | | -4 | 16(0.6) | -45 | [-3] | [-3] | [-8] | -61 | 0 | DT | -0.1 | OpenShort? | | (-3) | 0 | -10 | -20 | -9 | -1.1,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|