|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $65.0700 One month high (close): $70.8600
CNC Daily Change: -2.36% Daily StdDev 1.95% CNC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $65.27(-2.36%) | Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 67.62 | 66.16 | 65.95(-0.02) | 65.96(-0.21) | 65.45(-0.14) | 65.39 | -1.2 | | -10 | 34(0.3) | -50 | [-1] | [-15] | [-2] | -71 | -95 | DT | -0.1 | OpenShort? | | (0) | -7 | 3 | -7 | -20 | -0.9,2 | 32 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.95(hourly_sma_20 0.86%) 65.96(hourly_sma_10 0.87%) 66.16(daily_ema_10 1.18%) 67.62(daily_ema_20 3.41%)
|
| | | 2 | Aug/15 | 14 | 67.62 | 66.16 | 65.96(-0.03) | 66.1(-0.23) | 65.54(-0.26) | 65.35 | -1.2 | | -10 | 33(0.8) | -50 | [-2] | [-21] | [-4] | -73 | -124 | DT | -0.3 | OpenShort | | (-1) | -13 | 3 | -15 | -20 | -1,2 | 32 | | 3 | Aug/15 | 13 | 67.62 | 66.16 | 65.98(-0.05) | 66.25(-0.26) | 65.71(-0.44) | 65.32 | -1.2 | | -10 | 32(1) | -50 | [-3] | [-32] | [-12] | -68 | -159 | DT | -0.6 | OpenShort | | (-2) | -23 | -13 | -23 | -20 | -1.1,10 | 32 | | 4 | Aug/15 | 12 | 67.62 | 66.16 | 66.01(-0.03) | 66.42(-0.11) | 66(-0.38) | 65.48 | -1.1 | | -10 | 31(0.6) | -50 | [-2] | [-24] | [-16] | -50 | -145 | DT | -0.9 | OpenShort | | (-3) | -20 | -17 | -26 | -20 | -0.9,23 | 32 | | 5 | Aug/15 | 11 | 67.62 | 66.16 | 66.03(-0.03) | 66.49(0.03) | 66.25(-0.36) | 65.69 | -1 | | -10 | 31(0.3) | -50 | [-2] | [-20] | [-18] | -29 | -109 | DT | -1 | OpenShort | | (-1) | -19 | -17 | -32 | -20 | -0.6,36 | 32 | | | | |
| 6 | Aug/15 | 10 | 67.62 | 66.16 | 66.05(-0.05) | 66.47(0.08) | 66.49(-0.24) | 65.9 | -0.9 | | -10 | 31(-0.2) | -50 | [-3] | [-13] | [-16] | 2 | -30 | DT | -1 | OpenShort | | (-1) | -12 | -19 | -23 | -20 | -0.3,59 | 32 | | 7 | Aug/15 | 9 | 67.62 | 66.16 | 66.08(-0.03) | 66.42(0.09) | 66.65(-0.21) | 66.14 | -0.8 | | -10 | 31(-0.6) | -50 | [-2] | [-11] | [-22] | 28 | -13 | DT | -0.9 | OpenShort? | | (-1) | -11 | -46 | -15 | -20 | 0.1,75 | 32 | | 8 | Aug/14 | 15 | 67.69 | 66.42 | 66.1(0.03) | 66.36(0.2) | 66.79(-0.09) | 66.73 | -0.5 | | -6 | 31(1.1) | -40 | [2] | [1] | [-3] | 66 | 49 | CR | -0.1 | HoldShort? | | (0) | -5 | -5 | -4 | -4 | 1.1,88 | 34 | | 9 | Aug/14 | 14 | 67.69 | 66.42 | 66.08(0.06) | 66.23(0.24) | 66.85(0.18) | 66.8 | -0.5 | | -6 | 30(1.3) | -15 | [3] | [16] | [-1] | 71 | 95 | CR | -0.1 | HoldShort | | (3) | 9 | -2 | -4 | 7 | 1.3,88 | 34 | | 10 | Aug/14 | 13 | 67.69 | 66.42 | 66.04(0.05) | 66.07(0.2) | 66.73(0.42) | 66.83 | -0.5 | | -6 | 29(1.7) | -0 | [3] | [27] | [5] | 74 | 175 | RG | 0.2 | Wait | | (3) | 22 | 7 | 0 | 20 | 1.4,89 | 34 | | | | |
| 11 | Aug/14 | 12 | 67.69 | 66.42 | 66.01(0.05) | 65.94(0.18) | 66.45(0.36) | 66.74 | -0.5 | | -6 | 27(1.1) | -0 | [3] | [24] | [4] | 77 | 150 | RG | 0.6 | Wait | | (3) | 19 | -8 | 22 | 20 | 1.4,92 | 34 | | 12 | Aug/14 | 11 | 67.69 | 66.42 | 65.98(0.08) | 65.82(0.17) | 66.21(0.42) | 66.85 | -0.4 | | -6 | 26(2.5) | 15 | [4] | [27] | [10] | 84 | 157 | UT | 1.3 | OpenLong | | (3) | 22 | -12 | 48 | 20 | 1.8,89 | 34 | | 13 | Aug/14 | 10 | 67.69 | 66.42 | 65.93(0.08) | 65.71(0.2) | 65.93(0.52) | 67 | -0.4 | | -6 | 24(3.9) | 15 | [4] | [33] | [36] | 74 | 210 | UT | 2.4 | OpenLong | | (4) | 27 | 60 | 46 | 20 | 2.4,64 | 34 | | 14 | Aug/14 | 9 | 67.69 | 66.42 | 65.93(0) | 65.58(0.02) | 65.59(0.28) | 66.24 | -0.8 | | -6 | 20(0) | 5 | [0] | [15] | [29] | 12 | 119 | UR | 1.7 | SmallShort? | | (0) | 15 | 61 | 27 | 20 | 1,37 | 34 | | 15 | Aug/11 | 15 | 67.62 | 66.53 | 65.88(-0.08) | 65.57(-0.09) | 65.41(-0.02) | 65.48 | -1.1 | | -6 | 20(0.4) | -40 | [-4] | [-5] | [3] | -59 | 15 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 9 | 8 | -1.1,19 | 27 | | | | |
| 16 | Aug/11 | 14 | 67.62 | 66.53 | 65.93(-0.06) | 65.63(-0.15) | 65.42(-0.03) | 65.44 | -1.1 | | -6 | 19(0.3) | -40 | [-3] | [-7] | [1] | -65 | -18 | DP | 0.1 | OpenShort | | (-3) | -2 | -6 | 16 | 11 | -1.3,18 | 27 | | 17 | Aug/11 | 13 | 67.62 | 66.53 | 65.97(-0.06) | 65.73(-0.15) | 65.44(-0.05) | 65.52 | -1.1 | | -6 | 19(0.4) | -35 | [-3] | [-8] | [5] | -68 | -22 | DP | 0.2 | OpenShort | | (-4) | -3 | 8 | 12 | 8 | -1.2,12 | 27 | | 18 | Aug/11 | 12 | 67.62 | 66.53 | 66.01(-0.06) | 65.83(-0.14) | 65.47(-0.15) | 65.42 | -1.1 | | -6 | 19(1.1) | -35 | [-3] | [-13] | [6] | -85 | -69 | DP | -0.1 | OpenShort | | (-3) | -8 | 17 | 10 | -14 | -1.6,5 | 27 | | 19 | Aug/11 | 11 | 67.62 | 66.53 | 66.05(-0.08) | 65.92(-0.14) | 65.57(-0.24) | 65.21 | -1.2 | | -6 | 18(3.4) | -50 | [-4] | [-18] | [-12] | -113 | -109 | DT | -1.1 | HoldShort | | (-5) | -13 | -23 | -2 | -20 | -2.5,0 | 27 | | 20 | Aug/11 | 10 | 67.62 | 66.53 | 66.1(-0.06) | 66.01(-0.11) | 65.73(-0.18) | 65.49 | -1.1 | | -6 | 14(2) | -50 | [-3] | [-13] | [-5] | -105 | -75 | DT | -0.9 | HoldShort | | (-3) | -9 | -3 | -8 | -20 | -2.2,0 | 27 | | | | |
| 21 | Aug/11 | 9 | 67.62 | 66.53 | 66.14(-0.06) | 66.08(-0.09) | 65.85(-0.26) | 65.53 | -1.1 | | -6 | 12(2.3) | -50 | [-3] | [-17] | [-12] | -115 | -96 | DT | -1.4 | HoldShort? | | (-3) | -14 | -17 | -19 | -20 | -2.6,0 | 27 | | 22 | Aug/10 | 15 | 67.64 | 66.58 | 66.18(-0.06) | 66.14(-0.05) | 66.02(-0.26) | 65.75 | -0.9 | | -6 | 10(0.5) | -50 | [-3] | [-18] | [-13] | -108 | -66 | DT | -1.4 | CloseShort? | | (-3) | -14 | -14 | -33 | -20 | -2.3,0 | 29 | | 23 | Aug/10 | 14 | 67.64 | 66.58 | 66.22(-0.08) | 66.17(-0.03) | 66.19(-0.12) | 65.93 | -0.8 | | -6 | 9(-2.1) | -50 | [-4] | [-10] | [-7] | -81 | 10 | DT | -1.3 | HoldShort | | (-3) | -6 | 0 | -34 | -20 | -1.5,7 | 29 | | 24 | Aug/10 | 13 | 67.64 | 66.58 | 66.27(-0.08) | 66.19(-0.02) | 66.27(-0.05) | 65.93 | -0.8 | | -6 | 11(-1.3) | -50 | [-4] | [-6] | [-11] | -57 | 19 | DT | -1.4 | OpenShort | | (-4) | -3 | -14 | -26 | -20 | -1.4,28 | 29 | | 25 | Aug/10 | 12 | 67.64 | 66.58 | 66.32(-0.08) | 66.2(-0.03) | 66.3(-0.03) | 66.11 | -0.7 | | -6 | 13(-1.4) | -50 | [-4] | [-6] | [-6] | -9 | 43 | DT | -0.7 | OpenShort | | (-4) | -2 | -21 | 3 | 5 | -0.8,61 | 29 | | | | |
| 26 | Aug/10 | 11 | 67.64 | 66.58 | 66.37(-0.03) | 66.2(0) | 66.32(0.09) | 66.38 | -0.6 | | -6 | 14(-0.8) | -40 | [-2] | [2] | [-0] | 20 | 53 | RG | 0.2 | Wait | | (-3) | 5 | -18 | 27 | 17 | 0,70 | 29 | | 27 | Aug/10 | 10 | 67.64 | 66.58 | 66.39(-0.02) | 66.22(0.06) | 66.26(0.2) | 66.61 | -0.5 | | -6 | 15(-0.6) | -5 | [-1] | [10] | [14] | 20 | 99 | UR | 1.1 | SmallShort | | (-1) | 10 | 24 | 25 | 20 | 0.7,52 | 29 | | 28 | Aug/10 | 9 | 67.64 | 66.58 | 66.4(-0.03) | 66.22(0) | 66.13(0.05) | 66.31 | -0.6 | | -6 | 16(-0.1) | -25 | [-2] | [0] | [10] | -18 | 34 | UR | 0.6 | SmallShort? | | (-2) | 3 | 18 | 17 | 17 | -0.3,40 | 29 | | 29 | Aug/9 | 15 | 67.57 | 66.98 | 66.42(-0.05) | 66.18(-0.02) | 66.13(0) | 66.08 | -0.7 | | -4 | 16(0.6) | -40 | [-3] | [-3] | [-3] | -61 | -0 | DT | -0.1 | OpenShort? | | (-3) | 0 | -10 | 9 | -9 | -1.1,17 | 32 | | 30 | Aug/9 | 14 | 67.57 | 66.98 | 66.45(-0.03) | 66.18(0) | 66.1(-0.03) | 66.21 | -0.6 | | -4 | 15(0.2) | -25 | [-2] | [-4] | [3] | -56 | -17 | DP | 0.3 | OpenShort | | (-3) | -2 | 8 | 4 | 0 | -0.7,12 | 32 | | | | |
| 31 | Aug/9 | 13 | 67.57 | 66.98 | 66.47(-0.03) | 66.19(-0.03) | 66.12(-0.08) | 66.11 | -0.7 | | -4 | 15(0.5) | -25 | [-2] | [-7] | [3] | -70 | -39 | DP | -0 | OpenShort | | (-2) | -4 | 10 | 1 | -3 | -1.1,8 | 32 | | 32 | Aug/9 | 12 | 67.57 | 66.98 | 66.47(0) | 66.21(-0.12) | 66.17(-0.11) | 65.98 | -0.7 | | -4 | 14(0.3) | -25 | [0] | [-11] | [-7] | -87 | -107 | DR | -0.6 | HoldShort | | (-2) | -6 | -13 | -13 | -3 | -1.6,3 | 32 | | 33 | Aug/9 | 11 | 67.57 | 66.98 | 66.47(0) | 66.29(-0.11) | 66.24(-0.02) | 66.14 | -0.7 | | -4 | 14(0) | -20 | [0] | [-6] | [2] | -68 | -56 | DP | -0.3 | OpenShort | | (0) | -1 | 7 | -7 | 14 | -1.1,10 | 32 | | 34 | Aug/9 | 10 | 67.57 | 66.98 | 66.49(-0.03) | 66.36(-0.12) | 66.25(-0.05) | 66.05 | -0.7 | | -4 | 14(0.8) | -40 | [-2] | [-8] | [-10] | -72 | -51 | DT | -0.7 | OpenShort | | (-1) | -3 | -24 | -7 | -6 | -1.4,13 | 32 | | 35 | Aug/9 | 9 | 67.57 | 66.98 | 66.51(-0.02) | 66.44(-0.11) | 66.28(0.03) | 66.35 | -0.6 | | -4 | 13(0.2) | -30 | [-1] | [-4] | [0] | -49 | 7 | DT | 0.2 | OpenShort? | | (0) | 2 | -1 | 1 | 8 | -0.6,16 | 32 | | | | |
| 36 | Aug/8 | 15 | 67.5 | 67.38 | 66.52(0.02) | 66.51(-0.08) | 66.26(0.02) | 66.36 | -0.5 | | -3 | 13(-0.7) | -5 | [1] | [-3] | [3] | -47 | -35 | RG | 0.4 | Wait? | | (-1) | 1 | 8 | 0 | 2 | -0.6,18 | 43 | | 37 | Aug/8 | 14 | 67.5 | 67.38 | 66.51(0.02) | 66.56(-0.08) | 66.25(-0.12) | 66.26 | -0.6 | | -3 | 14(-0.7) | -25 | [1] | [-11] | [-3] | -52 | -90 | DR | 0 | OpenShort | | (1) | -6 | -1 | -7 | -17 | -0.8,18 | 43 | | 38 | Aug/8 | 13 | 67.5 | 67.38 | 66.5(0.03) | 66.61(-0.06) | 66.33(-0.21) | 66.27 | -0.6 | | -3 | 14(-1) | -30 | [2] | [-14] | [-4] | -52 | -112 | DR | -0.2 | OpenShort | | (1) | -11 | 5 | -19 | -20 | -0.7,16 | 43 | | 39 | Aug/8 | 12 | 67.5 | 67.38 | 66.48(0.02) | 66.65(-0.1) | 66.47(-0.21) | 66.21 | -0.6 | | -3 | 15(-0.4) | -35 | [1] | [-16] | [-7] | -48 | -111 | DR | -0.8 | OpenShort | | (2) | -11 | 1 | -34 | -20 | -0.8,22 | 43 | | 40 | Aug/8 | 11 | 67.5 | 67.38 | 66.48(0) | 66.72(-0.06) | 66.61(-0.24) | 66.2 | -0.6 | | -3 | 16(0) | -50 | [0] | [-16] | [-12] | -31 | -99 | DR | -1.2 | OpenShort | | (1) | -13 | -8 | -38 | -20 | -0.8,39 | 43 | | | | |
| 41 | Aug/8 | 10 | 67.5 | 67.38 | 66.48(0) | 66.76(-0.01) | 66.77(-0.16) | 66.3 | -0.6 | | -3 | 16(-0.3) | -50 | [0] | [-11] | [-18] | 4 | -70 | DR | -1.4 | OpenShort | | (0) | -8 | -30 | -28 | -20 | -0.5,66 | 43 | | 42 | Aug/8 | 9 | 67.5 | 67.38 | 66.47(0.03) | 66.77(0.1) | 66.88(-0.01) | 66.69 | -0.4 | | -3 | 16(0.3) | -30 | [2] | [0] | [-11] | 53 | -2 | DR | -0.5 | OpenShort? | | (3) | -1 | -19 | -14 | -20 | 0.6,88 | 43 | | 43 | Aug/7 | 15 | 67.58 | 67.77 | 66.45(0.05) | 66.7(0.11) | 66.89(0.09) | 66.94 | -0.3 | | -1 | 16(0.7) | 5 | [3] | [6] | [1] | 83 | 43 | RG | 0.1 | Wait? | | (3) | 5 | 2 | 1 | 1 | 1.4,98 | 55 | | 44 | Aug/7 | 14 | 67.58 | 67.77 | 66.42(0.05) | 66.63(0.08) | 66.89(0) | 66.92 | -0.3 | | -1 | 15(0.9) | 0 | [3] | [1] | [1] | 87 | 30 | RG | 0.3 | Wait | | (2) | 0 | -3 | 5 | 16 | 1.6,97 | 55 | | 45 | Aug/7 | 13 | 67.58 | 67.77 | 66.39(0.02) | 66.58(0.08) | 66.83(0.12) | 66.96 | -0.3 | | -1 | 14(1.2) | 10 | [1] | [6] | [8] | 95 | 101 | RG | 0.4 | Wait | | (3) | 6 | 11 | 14 | 20 | 1.9,97 | 55 | | | | |
| 46 | Aug/7 | 12 | 67.58 | 67.77 | 66.38(-0.05) | 66.53(0.11) | 66.75(0.14) | 66.82 | -0.4 | | -1 | 13(-4) | -25 | [-3] | [7] | [1] | 79 | 154 | UR | 0.3 | SmallShort | | (1) | 7 | -1 | 7 | 1 | 1.6,89 | 55 | | 47 | Aug/7 | 11 | 67.58 | 67.77 | 66.41(-0.05) | 66.46(0.12) | 66.66(0.24) | 66.83 | -0.4 | | -1 | 17(-2.8) | -5 | [-3] | [13] | [10] | 71 | 169 | UR | 0.5 | SmallShort | | (-3) | 13 | 16 | 21 | 12 | 1.2,91 | 55 | | 48 | Aug/7 | 10 | 67.58 | 67.77 | 66.44(-0.09) | 66.38(0.11) | 66.5(0.11) | 66.63 | -0.4 | | -1 | 20(-3.8) | -35 | [-5] | [5] | [-3] | 52 | 146 | RG | 0.3 | Wait | | (-4) | 6 | -19 | 17 | 3 | 0.4,92 | 55 | | 49 | Aug/7 | 11 | 67.58 | 67.77 | 66.5(-0.09) | 66.31(0.14) | 66.43(0.17) | 66.87 | -0.3 | | -1 | 24(-4.9) | 0 | [-5] | [9] | [14] | 57 | 192 | UR | 0.9 | SmallShort | | (-3) | 9 | 23 | 19 | 20 | 0.7,89 | 55 | | 50 | Aug/7 | 10 | 67.58 | 67.77 | 66.56(-0.08) | 66.22(0.05) | 66.32(0.02) | 66.58 | -0.5 | | -1 | 29(-2) | -15 | [-4] | [-1] | [7] | 8 | 86 | DP | 0.4 | OpenShort | | (-6) | 1 | 15 | 3 | 20 | 0,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|