|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.4300 One month high (close): $69.2900
CNC Daily Change: -1.87% Daily StdDev 1.63% CNC EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $63.43(-1.87%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.2
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 15 | 66.76 | 65.59 | 64.27(-0.09) | 63.75(-0.2) | 63.26(-0.11) | 63.28 | -2.3 | | -14 | 46(2.5) | -50 | [-6] | [-18] | [2] | -77 | -90 | DP | 0 | OpenShort? | | (-7) | -7 | 6 | 6 | -11 | -1.4,8 | 25 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.75(hourly_sma_10 0.74%) 64.27(hourly_sma_20 1.56%) 65.59(daily_ema_10 3.65%) 66.76(daily_ema_20 5.5%)
|
| 2 | May/25 | 14 | 66.76 | 65.59 | 64.33(-0.14) | 63.88(-0.17) | 63.33(-0.06) | 63.22 | -2.3 | | -14 | 44(1.2) | -50 | [-9] | [-15] | [5] | -89 | -48 | DP | -0.2 | OpenShort | | (-7) | -4 | 18 | 6 | -20 | -1.7,4 | 25 | 3 | May/25 | 13 | 66.76 | 65.59 | 64.42(-0.19) | 63.99(-0.25) | 63.37(-0.58) | 63.04 | -2.4 | | -14 | 42(4.4) | -50 | [-12] | [-50] | [-17] | -102 | -166 | DT | -0.5 | HoldShort | | (-11) | -36 | -36 | -5 | -20 | -2.1,1 | 25 | 4 | May/25 | 12 | 66.76 | 65.59 | 64.54(-0.15) | 64.15(-0.19) | 63.74(-0.39) | 63.41 | -2.2 | | -14 | 38(1.8) | -50 | [-9] | [-36] | [-2] | -95 | -129 | DT | -0.6 | OpenShort | | (-9) | -24 | 4 | 0 | -20 | -1.9,3 | 25 | 5 | May/25 | 11 | 66.76 | 65.59 | 64.64(-0.17) | 64.27(-0.23) | 63.99(-0.39) | 63.37 | -2.2 | | -14 | 36(2.6) | -50 | [-10] | [-37] | [-15] | -106 | -130 | DT | -1.1 | HoldShort | | (-11) | -24 | -22 | -27 | -20 | -2.3,2 | 25 | | | |
6 | May/25 | 10 | 66.76 | 65.59 | 64.75(-0.14) | 64.42(-0.2) | 64.24(-0.28) | 63.59 | -2.1 | | -14 | 34(3.5) | -50 | [-9] | [-29] | [-3] | -87 | -112 | DT | -1.3 | OpenShort | | (-9) | -17 | 11 | -15 | -20 | -2.2,18 | 25 | 7 | May/25 | 9 | 66.76 | 65.59 | 64.84(-0.14) | 64.55(-0.23) | 64.42(-0.29) | 63.48 | -2.1 | | -14 | 30(7.4) | -50 | [-9] | [-31] | [-49] | -95 | -143 | DT | -2 | OpenShort? | | (-11) | -18 | -126 | -8 | -20 | -2.9,28 | 25 | 8 | May/24 | 15 | 67.02 | 65.99 | 64.93(-0.03) | 64.7(-0.06) | 64.61(0.06) | 64.78 | -1.7 | | -9 | 23(-3.7) | -45 | [-2] | [-1] | [6] | -26 | 23 | DP | 0.5 | OpenShort? | | (-2) | 4 | 4 | 19 | 20 | -0.4,34 | 38 | 9 | May/24 | 14 | 67.02 | 65.99 | 64.95(-0.03) | 64.74(-0.05) | 64.57(0.05) | 64.74 | -1.7 | | -9 | 26(0.1) | -40 | [-2] | [-1] | [9] | -43 | 11 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 16 | 11 | -0.6,22 | 38 | 10 | May/24 | 13 | 67.02 | 65.99 | 64.97(-0.05) | 64.77(-0.03) | 64.54(-0.11) | 64.58 | -1.8 | | -9 | 26(0.8) | -50 | [-3] | [-10] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-2) | -7 | 7 | 0 | -19 | -1.1,8 | 38 | | | |
11 | May/24 | 12 | 67.02 | 65.99 | 65(-0.08) | 64.77(0) | 64.61(-0.11) | 64.51 | -1.9 | | -9 | 25(0.4) | -50 | [-5] | [-10] | [-0] | -82 | -29 | DT | -0.3 | HoldShort | | (-4) | -7 | 8 | -5 | -20 | -1.5,6 | 38 | 12 | May/24 | 11 | 67.02 | 65.99 | 65.05(-0.08) | 64.79(-0.11) | 64.68(-0.19) | 64.43 | -1.9 | | -9 | 25(1.3) | -50 | [-5] | [-18] | [-10] | -92 | -68 | DT | -0.8 | OpenShort | | (-5) | -12 | -18 | -19 | -12 | -1.9,6 | 38 | 13 | May/24 | 10 | 67.02 | 65.99 | 65.1(-0.09) | 64.86(-0.11) | 64.8(-0.15) | 64.62 | -1.8 | | -9 | 24(-1.3) | -50 | [-6] | [-16] | [-2] | -70 | -19 | DT | -0.6 | OpenShort | | (-5) | -9 | 3 | -12 | -9 | -1.5,18 | 38 | 14 | May/24 | 9 | 67.02 | 65.99 | 65.16(-0.11) | 64.93(-0.12) | 64.9(-0.15) | 64.59 | -1.8 | | -9 | 25(-0.7) | -50 | [-7] | [-17] | [-13] | -68 | -20 | DT | -0.9 | OpenShort? | | (-7) | -9 | -31 | -14 | -5 | -1.7,25 | 38 | 15 | May/23 | 15 | 67.14 | 66.22 | 65.23(-0.09) | 65.01(-0.11) | 65(0.06) | 64.91 | -1.7 | | -10 | 26(-3.7) | -50 | [-6] | [-3] | [1] | -36 | 52 | DP | -0.3 | OpenShort? | | (-5) | 4 | 4 | -3 | 6 | -0.9,37 | 33 | | | |
16 | May/23 | 14 | 67.14 | 66.22 | 65.29(-0.06) | 65.08(-0.09) | 64.96(0.11) | 64.87 | -1.8 | | -10 | 29(0.5) | -50 | [-4] | [1] | [-4] | -35 | 26 | RG | -0.2 | Wait | | (-6) | 7 | -13 | 3 | 0 | -1.1,43 | 33 | 17 | May/23 | 13 | 67.14 | 66.22 | 65.33(-0.03) | 65.14(-0.05) | 64.89(-0.06) | 65 | -1.7 | | -10 | 29(0.5) | -50 | [-2] | [-8] | [-1] | -25 | -36 | DT | 0.3 | OpenShort | | (-4) | -4 | -13 | 21 | -5 | -0.9,48 | 33 | 18 | May/23 | 12 | 67.14 | 66.22 | 65.35(-0.02) | 65.17(0.02) | 64.93(-0.02) | 65.14 | -1.6 | | -10 | 28(-0.1) | -50 | [-1] | [-3] | [6] | -26 | -16 | DP | 0.6 | OpenShort | | (-1) | -1 | 4 | 27 | 0 | -0.6,39 | 33 | 19 | May/23 | 11 | 67.14 | 66.22 | 65.36(-0.06) | 65.16(-0.02) | 64.94(-0.09) | 65.1 | -1.6 | | -10 | 29(-0.2) | -40 | [-4] | [-9] | [13] | -45 | -3 | DP | 0.4 | OpenShort | | (-2) | -6 | 37 | 6 | -9 | -0.7,23 | 33 | 20 | May/23 | 10 | 67.14 | 66.22 | 65.4(-0.09) | 65.17(-0.06) | 65(-0.28) | 64.72 | -1.9 | | -10 | 29(0.5) | -50 | [-6] | [-23] | [2] | -88 | -81 | DP | -0.8 | OpenShort | | (-5) | -17 | 21 | -16 | -20 | -1.8,7 | 33 | | | |
21 | May/23 | 9 | 67.14 | 66.22 | 65.46(-0.12) | 65.21(-0.15) | 65.18(-0.31) | 64.5 | -2 | | -10 | 28(4.8) | -50 | [-7] | [-28] | [-30] | -108 | -109 | DT | -1.9 | HoldShort? | | (-8) | -19 | -65 | -27 | -20 | -2.6,7 | 33 | 22 | May/22 | 15 | 67.35 | 66.48 | 65.54(-0.06) | 65.31(-0.05) | 65.38(-0.02) | 65.17 | -1.8 | | -9 | 23(-3) | -50 | [-4] | [-6] | [-6] | -63 | -6 | DT | -0.7 | OpenShort? | | (-5) | -1 | -11 | -14 | 3 | -1.2,17 | 35 | 23 | May/22 | 14 | 67.35 | 66.48 | 65.58(-0.15) | 65.34(-0.09) | 65.38(0) | 65.28 | -1.7 | | -9 | 26(-11.5) | -50 | [-9] | [-8] | [-3] | -41 | 95 | DT | -0.4 | OpenShort | | (-4) | 0 | -11 | 3 | 9 | -1,34 | 35 | 24 | May/22 | 13 | 67.35 | 66.48 | 65.68(-0.11) | 65.4(-0.08) | 65.39(0.09) | 65.4 | -1.6 | | -9 | 38(-4.2) | -50 | [-7] | [-1] | [-5] | -26 | 89 | DT | 0 | OpenShort | | (-9) | 6 | -25 | 14 | 17 | -0.6,39 | 35 | 25 | May/22 | 12 | 67.35 | 66.48 | 65.75(-0.06) | 65.45(-0.06) | 65.33(0.17) | 65.66 | -1.4 | | -9 | 42(-3.1) | -35 | [-4] | [5] | [14] | -21 | 89 | UR | 0.7 | SmallShort | | (-6) | 10 | 25 | 21 | 20 | -0.2,34 | 35 | | | |
26 | May/22 | 11 | 67.35 | 66.48 | 65.79(-0.06) | 65.49(-0.05) | 65.22(-0.02) | 65.4 | -1.6 | | -9 | 45(0) | -45 | [-4] | [-6] | [6] | -51 | -7 | DP | 0.3 | OpenShort | | (-7) | -1 | 11 | 13 | -5 | -0.7,17 | 35 | 27 | May/22 | 10 | 67.35 | 66.48 | 65.83(-0.08) | 65.52(-0.08) | 65.23(-0.17) | 65.28 | -1.7 | | -9 | 45(2.6) | -50 | [-5] | [-16] | [3] | -67 | -45 | DP | 0.1 | OpenShort | | (-4) | -10 | 9 | 7 | -11 | -1,8 | 35 | 28 | May/22 | 9 | 67.35 | 66.48 | 65.88(-0.05) | 65.52(0) | 65.34(-0.12) | 65.18 | -1.8 | | -9 | 43(0.9) | -45 | [-3] | [-11] | [-1] | -83 | -91 | DT | -0.3 | HoldShort? | | (-5) | -7 | 6 | -5 | -20 | -1.4,2 | 35 | 29 | May/19 | 15 | 67.49 | 66.79 | 65.91(-0.02) | 65.57(-0.08) | 65.42(-0.24) | 65.12 | -2.1 | | -6 | 42(-0.3) | -35 | [-1] | [-19] | [-6] | -90 | -158 | DT | -0.6 | HoldShort? | | (-4) | -15 | -5 | -11 | -20 | -1.6,0 | 35 | 30 | May/19 | 14 | 67.49 | 66.79 | 65.92(-0.05) | 65.62(-0.14) | 65.58(-0.29) | 65.17 | -2.1 | | -6 | 42(2.8) | -50 | [-3] | [-25] | [-15] | -88 | -132 | DT | -0.9 | OpenShort | | (-1) | -18 | -27 | -19 | -20 | -1.6,2 | 35 | | | |
31 | May/19 | 13 | 67.49 | 66.79 | 65.95(-0.03) | 65.71(-0.09) | 65.77(-0.05) | 65.45 | -1.8 | | -6 | 39(1) | -40 | [-2] | [-8] | [-5] | -68 | -62 | DT | -0.7 | OpenShort | | (-2) | -3 | -8 | -13 | -2 | -1.1,10 | 35 | 32 | May/19 | 12 | 67.49 | 66.79 | 65.97(-0.05) | 65.77(-0.09) | 65.77(0) | 65.53 | -1.7 | | -6 | 38(1.2) | -50 | [-3] | [-6] | [-12] | -56 | -22 | DT | -0.6 | OpenShort | | (-2) | 0 | -29 | -9 | -9 | -1,19 | 35 | 33 | May/19 | 11 | 67.49 | 66.79 | 65.97(0) | 65.83(-0.18) | 65.8(0.14) | 65.83 | -1.5 | | -6 | 37(0) | -25 | [0] | [1] | [2] | -31 | 3 | UR | 0.1 | SmallShort | | (-1) | 9 | -9 | 12 | 20 | -0.4,29 | 35 | 34 | May/19 | 10 | 67.49 | 66.79 | 65.97(0) | 65.95(-0.12) | 65.71(0.09) | 65.92 | -1.4 | | -6 | 37(0.1) | -30 | [0] | [-0] | [0] | -29 | 12 | DT | 0.5 | OpenShort | | (1) | 6 | -13 | 16 | 20 | -0.2,26 | 35 | 35 | May/19 | 9 | 67.49 | 66.79 | 66(-0.03) | 66.03(-0.09) | 65.71(0) | 66.06 | -1.3 | | -6 | 37(-0.5) | -20 | [-2] | [-5] | [16] | -30 | 39 | DP | 1 | OpenShort? | | (0) | 0 | 38 | 14 | 15 | 0.1,18 | 35 | | | |
36 | May/18 | 15 | 67.54 | 67.09 | 66.02(-0.09) | 66.09(-0.09) | 65.65(-0.14) | 65.66 | -1.7 | | -4 | 37(-3.3) | -45 | [-6] | [-14] | [2] | -68 | 4 | DP | 0 | OpenShort? | | (-4) | -9 | 15 | -6 | -20 | -0.9,5 | 35 | 37 | May/18 | 14 | 67.54 | 67.09 | 66.08(-0.12) | 66.15(-0.08) | 65.74(-0.18) | 65.5 | -1.9 | | -4 | 41(-4.4) | -50 | [-7] | [-16] | [-5] | -77 | -17 | DT | -0.5 | HoldShort | | (-7) | -11 | 6 | -16 | -20 | -1.3,6 | 35 | 38 | May/18 | 13 | 67.54 | 67.09 | 66.16(-0.12) | 66.2(-0.08) | 65.86(-0.51) | 65.44 | -1.9 | | -4 | 45(0.3) | -50 | [-7] | [-36] | [-17] | -72 | -116 | DT | -0.9 | OpenShort | | (-9) | -31 | -25 | -22 | -20 | -1.5,16 | 35 | 39 | May/18 | 12 | 67.54 | 67.09 | 66.24(-0.09) | 66.25(0.05) | 66.2(-0.3) | 65.7 | -1.7 | | -4 | 45(-0.4) | -50 | [-6] | [-19] | [-17] | -50 | -64 | DT | -1 | OpenShort | | (-7) | -18 | -26 | -17 | -20 | -1.1,28 | 35 | 40 | May/18 | 11 | 67.54 | 67.09 | 66.3(-0.05) | 66.22(0.05) | 66.4(-0.2) | 65.98 | -1.4 | | -4 | 45(-0.2) | -50 | [-3] | [-12] | [-11] | -29 | -50 | DT | -0.9 | OpenShort | | (-4) | -12 | -11 | -32 | -20 | -0.6,36 | 35 | | | |
41 | May/18 | 10 | 67.54 | 67.09 | 66.33(-0.05) | 66.19(0.02) | 66.53(-0.06) | 66.09 | -1.3 | | -4 | 45(0.5) | -30 | [-3] | [-5] | [-3] | -7 | -7 | DT | -0.9 | OpenShort | | (-3) | -4 | 0 | -11 | -12 | -0.5,56 | 35 | 42 | May/18 | 9 | 67.54 | 67.09 | 66.36(-0.03) | 66.18(0.02) | 66.57(0.05) | 66.09 | -1.3 | | -4 | 45(-0.2) | -50 | [-2] | [2] | [-34] | 2 | 1 | RG | -1 | SmallLong? | | (-3) | 3 | -98 | -2 | -16 | -0.6,67 | 35 | 43 | May/17 | 15 | 67.56 | 67.25 | 66.36(0) | 66.17(0.2) | 66.54(0.39) | 67.14 | -0.4 | | -2 | 45(-2) | 15 | [0] | [29] | [23] | 67 | 204 | UR | 1.2 | SmallShort? | | (3) | 24 | 38 | 32 | 20 | 1.5,79 | 43 | 44 | May/17 | 14 | 67.56 | 67.25 | 66.38(-0.03) | 66.04(0.09) | 66.28(0.38) | 66.73 | -0.8 | | -2 | 47(-2.2) | 5 | [-2] | [24] | [12] | 27 | 171 | UR | 0.9 | SmallShort | | (-2) | 23 | 9 | 27 | 20 | 0.7,59 | 43 | 45 | May/17 | 13 | 67.56 | 67.25 | 66.38(0) | 65.98(0.06) | 66.03(0.29) | 66.64 | -0.9 | | -2 | 49(-0.7) | 25 | [0] | [18] | [24] | 8 | 110 | UR | 1.2 | SmallShort | | (-3) | 18 | 44 | 26 | 20 | 0.5,45 | 43 | | | |
46 | May/17 | 12 | 67.56 | 67.25 | 66.4(-0.06) | 65.94(-0.09) | 65.84(0.08) | 66.18 | -1.3 | | -2 | 50(-0.3) | 5 | [-4] | [0] | [14] | -28 | 46 | UR | 0.7 | SmallShort | | (-3) | 5 | 18 | 26 | 20 | -0.4,32 | 43 | 47 | May/17 | 11 | 67.56 | 67.25 | 66.44(-0.05) | 66(-0.2) | 65.79(-0.02) | 65.99 | -1.5 | | -2 | 50(1) | -10 | [-3] | [-9] | [8] | -55 | -27 | DP | 0.4 | OpenShort | | (-4) | -1 | 9 | 12 | 20 | -0.9,18 | 43 | 48 | May/17 | 10 | 67.56 | 67.25 | 66.47(-0.08) | 66.13(-0.17) | 65.8(-0.03) | 65.9 | -1.6 | | -2 | 49(2.2) | -0 | [-5] | [-9] | [12] | -70 | -20 | RG | 0.2 | Wait | | (-4) | -2 | 43 | -23 | 11 | -1.1,8 | 43 | 49 | May/17 | 9 | 67.56 | 67.25 | 66.52(-0.14) | 66.24(-0.2) | 65.82(-0.15) | 65.45 | -2 | | -2 | 47(1.7) | -50 | [-9] | [-18] | [-19] | -105 | -61 | DT | -0.8 | HoldShort? | | (-7) | -9 | -30 | -35 | -20 | -2.2,0 | 43 | 50 | May/16 | 15 | 67.55 | 67.39 | 66.61(-0.12) | 66.37(-0.14) | 65.92(-0.15) | 65.76 | -1.7 | | -6 | 45(3.1) | -50 | [-7] | [-18] | [-11] | -92 | -51 | DT | -0.3 | OpenShort? | | (-9) | -9 | -9 | -31 | -20 | -1.8,3 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|