|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.1200 One month high (close): $69.3600
CNC Daily Change: -3.84% Daily StdDev 1.66% CNC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $66.63(-3.84%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 66.56 | 67.69 | 68.12(0.01) | 67.83(-0.44) | 66.92(-0.28) | 66.75 | 0.1 | | 9 | 65(-0.7) | 50 | [1] | [-30] | [-0] | -77 | -271 | RG | -0.1 | Wait? | | (-3) | -17 | 6 | -4 | -20 | -1.1,1 | 55 | Sample size 30 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.48%(47%)
Daily Trend: %
Up Forces: 68.12(hourly_sma_20 2.05%)
Down Forces:
Support Levels: 66.56(daily_ema_20 -0.28%)
Resistance Levels: 67.69(weak_daily_ema_10 1.41%) 67.83(hourly_sma_10 1.62%)
|
| | | 2 | Apr/26 | 14 | 66.56 | 67.69 | 68.11(0.06) | 68.13(-0.45) | 67.11(-0.34) | 66.69 | 0.1 | | 9 | 66(-3.2) | 50 | [4] | [-33] | [-8] | -80 | -339 | DR | -0.3 | HoldShort | | (1) | -21 | -6 | -14 | -20 | -1.2,0 | 55 | | 3 | Apr/26 | 13 | 66.56 | 67.69 | 68.07(0.04) | 68.44(-0.44) | 67.34(-0.75) | 66.75 | 0.1 | | 9 | 69(-2.6) | 30 | [2] | [-58] | [-15] | -71 | -393 | DR | -0.5 | OpenShort | | (5) | -45 | -14 | -20 | -20 | -1,4 | 55 | | 4 | Apr/26 | 12 | 66.56 | 67.69 | 68.04(0.09) | 68.74(-0.49) | 67.85(-0.7) | 66.89 | 0.2 | | 9 | 72(-3.6) | 45 | [5] | [-56] | [-31] | -64 | -407 | DR | -0.7 | OpenShort | | (4) | -42 | -62 | -25 | -20 | -0.9,9 | 55 | | 5 | Apr/26 | 11 | 66.56 | 67.69 | 67.98(0.15) | 69.08(-0.03) | 68.33(-0.6) | 67.51 | 0.5 | | 9 | 75(-5.7) | 50 | [9] | [-35] | [-22] | -38 | -336 | DR | -0.6 | OpenShort | | (9) | -36 | -15 | -30 | -20 | -0.3,20 | 55 | | | | |
| 6 | Apr/26 | 10 | 66.56 | 67.69 | 67.88(0.13) | 69.1(-0.03) | 68.74(-0.68) | 67.66 | 0.6 | | 9 | 81(-4.7) | 35 | [8] | [-40] | [-24] | -10 | -298 | DR | -0.7 | OpenShort | | (12) | -41 | -25 | -24 | -20 | -0.1,43 | 55 | | 7 | Apr/26 | 9 | 66.56 | 67.69 | 67.79(0.16) | 69.12(0.09) | 69.21(-0.47) | 67.91 | 0.7 | | 9 | 86(-2) | 45 | [10] | [-23] | [-57] | 12 | -227 | DR | -0.8 | OpenShort? | | (12) | -28 | -132 | -20 | -20 | 0.1,59 | 55 | | 8 | Apr/25 | 15 | 66.4 | 67.77 | 67.68(0.19) | 69.06(0.28) | 69.54(-0.13) | 69.26 | 1.4 | | 13 | 88(7.4) | 50 | [11] | [6] | [-6] | 53 | 32 | CR | -0.2 | HoldShort? | | (17) | -8 | -4 | -9 | -20 | 1,78 | 70 | | 9 | Apr/25 | 14 | 66.4 | 67.77 | 67.55(0.27) | 68.87(0.31) | 69.63(-0.3) | 69.3 | 1.5 | | 13 | 80(0.2) | 50 | [17] | [-3] | [-14] | 61 | -60 | DR | -0.2 | OpenShort | | (14) | -19 | -30 | -10 | -20 | 1.1,83 | 70 | | 10 | Apr/25 | 13 | 66.4 | 67.77 | 67.37(0.28) | 68.66(0.37) | 69.84(0.58) | 69.61 | 1.6 | | 13 | 80(3.2) | 50 | [18] | [55] | [-4] | 72 | 206 | CR | -0.1 | HoldShort | | (20) | 36 | -13 | -11 | 20 | 1.4,87 | 70 | | | | |
| 11 | Apr/25 | 12 | 66.4 | 67.77 | 67.18(0.25) | 68.41(0.46) | 69.44(0.56) | 69.74 | 1.7 | | 13 | 77(4.6) | 50 | [16] | [56] | [-2] | 81 | 278 | CR | 0.2 | OpenShort | | (21) | 35 | -5 | -18 | 20 | 1.7,88 | 70 | | 12 | Apr/25 | 11 | 66.4 | 67.77 | 67.01(0.27) | 68.1(0.59) | 69.05(0.69) | 69.79 | 1.7 | | 13 | 72(7.9) | 50 | [17] | [68] | [7] | 90 | 320 | UT | 0.5 | OpenLong | | (19) | 43 | 7 | -2 | 20 | 1.9,92 | 70 | | 13 | Apr/25 | 10 | 66.4 | 67.77 | 66.83(0.27) | 67.7(0.56) | 68.58(0.75) | 69.71 | 1.7 | | 13 | 64(10.5) | 50 | [17] | [71] | [-12] | 104 | 353 | TP | 0.9 | OpenShort | | (18) | 47 | -57 | 2 | 20 | 2.3,96 | 70 | | 14 | Apr/25 | 9 | 66.4 | 67.77 | 66.65(0.3) | 67.32(0.66) | 68.07(0.89) | 70.31 | 2 | | 13 | 54(18.1) | 50 | [19] | [83] | [101] | 135 | 477 | UT | 2.1 | HoldLong? | | (22) | 56 | 258 | 11 | 20 | 3.4,100 | 70 | | 15 | Apr/24 | 15 | 66.17 | 67.56 | 66.45(0.09) | 66.88(0.33) | 67.47(0.13) | 67.72 | 0.8 | | 12 | 36(1.5) | 50 | [6] | [21] | [5] | 95 | 137 | UT | 0.4 | OpenLong? | | (8) | 8 | 12 | -1 | 18 | 1.8,100 | 63 | | | | |
| 16 | Apr/24 | 14 | 66.17 | 67.56 | 66.39(0.08) | 66.66(0.32) | 67.38(0.33) | 67.6 | 0.8 | | 12 | 34(3.3) | 50 | [5] | [34] | [2] | 98 | 183 | UT | 0.3 | OpenLong | | (6) | 21 | 0 | 0 | 20 | 1.9,100 | 63 | | 17 | Apr/24 | 13 | 66.17 | 67.56 | 66.34(0.08) | 66.45(0.21) | 67.16(0.51) | 67.6 | 0.8 | | 12 | 31(3.8) | 50 | [5] | [42] | [17] | 103 | 234 | UT | 0.8 | HoldLong | | (6) | 33 | 31 | 6 | 20 | 2.2,98 | 63 | | 18 | Apr/24 | 12 | 66.17 | 67.56 | 66.29(0.05) | 66.31(0.12) | 66.82(0.39) | 67.29 | 0.6 | | 12 | 27(2.2) | 50 | [3] | [31] | [15] | 98 | 194 | UT | 0.9 | OpenLong | | (3) | 25 | 12 | 24 | 20 | 2,98 | 63 | | 19 | Apr/24 | 11 | 66.17 | 67.56 | 66.26(0.02) | 66.23(0.21) | 66.56(0.39) | 67.17 | 0.5 | | 12 | 25(0.8) | 50 | [1] | [33] | [9] | 97 | 213 | UT | 1.3 | HoldLong | | (2) | 25 | -8 | 42 | 20 | 2,97 | 63 | | 20 | Apr/24 | 10 | 66.17 | 67.56 | 66.25(0.02) | 66.09(0.24) | 66.3(0.62) | 67.25 | 0.6 | | 12 | 24(-0.4) | 50 | [1] | [49] | [38] | 85 | 277 | UT | 2.1 | HoldLong | | (2) | 40 | 76 | 43 | 20 | 2.2,80 | 63 | | | | |
| 21 | Apr/24 | 9 | 66.17 | 67.56 | 66.24(-0.11) | 65.93(0.02) | 65.89(0.21) | 66.5 | 0.2 | | 12 | 24(-4.6) | 50 | [-7] | [14] | [28] | 26 | 194 | UR | 1.3 | SmallShort? | | (-4) | 13 | 58 | 30 | 20 | 0.6,61 | 63 | | 22 | Apr/21 | 15 | 65.99 | 67.44 | 66.31(-0.12) | 65.92(-0.05) | 65.75(-0.06) | 65.93 | -0 | | 12 | 29(-2.8) | 20 | [-8] | [-7] | [2] | -29 | 39 | RG | 0.3 | Wait? | | (-10) | -4 | -6 | 16 | 12 | -0.7,39 | 64 | | 23 | Apr/21 | 14 | 65.99 | 67.44 | 66.39(-0.23) | 65.95(-0.06) | 65.79(-0.15) | 65.99 | 0 | | 12 | 32(-11.6) | 10 | [-15] | [-15] | [8] | -43 | 127 | RG | 0.3 | Wait | | (-8) | -10 | 18 | 6 | 11 | -0.7,25 | 64 | | 24 | Apr/21 | 13 | 65.99 | 67.44 | 66.54(-0.22) | 65.99(-0.05) | 65.89(0.02) | 65.82 | -0.1 | | 12 | 43(-7) | 25 | [-15] | [-4] | [11] | -63 | 109 | RG | -0.1 | Wait | | (-18) | 1 | 37 | -4 | -5 | -0.9,10 | 64 | | 25 | Apr/21 | 12 | 65.99 | 67.44 | 66.69(-0.25) | 66.02(-0.15) | 65.88(-0.15) | 65.46 | -0.3 | | 12 | 50(-2.2) | -10 | [-16] | [-19] | [-7] | -76 | 26 | DT | -0.4 | HoldShort | | (-18) | -10 | -8 | -8 | -20 | -1.3,7 | 64 | | | | |
| 26 | Apr/21 | 11 | 65.99 | 67.44 | 66.86(-0.22) | 66.12(-0.17) | 65.98(-0.21) | 65.54 | -0.2 | | 12 | 53(-0.3) | -25 | [-15] | [-23] | [-21] | -62 | -36 | DT | -0.4 | OpenShort | | (-17) | -14 | -62 | 8 | -20 | -1.3,21 | 64 | | 27 | Apr/21 | 10 | 65.99 | 67.44 | 67.01(-0.15) | 66.23(-0.06) | 65.98(0) | 66.15 | 0.1 | | 12 | 53(-0.8) | -10 | [-10] | [-4] | [-10] | -51 | 17 | DT | 0 | OpenShort | | (-12) | 0 | -39 | 11 | 9 | -0.9,22 | 64 | | 28 | Apr/21 | 9 | 65.99 | 67.44 | 67.11(-0.12) | 66.27(-0.03) | 66.12(0.05) | 66.53 | 0.3 | | 12 | 54(-1.3) | 50 | [-8] | [1] | [30] | -51 | 39 | UR | 0.4 | SmallShort? | | (-9) | 3 | 79 | 9 | 20 | -0.6,14 | 64 | | 29 | Apr/20 | 15 | 65.83 | 67.47 | 67.19(-0.21) | 66.29(-0.18) | 66.09(-0.12) | 65.76 | -0 | | 12 | 55(4.4) | -5 | [-14] | [-17] | [-6] | -85 | -35 | RG | -0.3 | Wait? | | (-13) | -8 | -14 | -1 | -18 | -1.4,0 | 59 | | 30 | Apr/20 | 14 | 65.83 | 67.47 | 67.33(-0.22) | 66.41(-0.23) | 66.17(-0.15) | 65.89 | 0 | | 12 | 51(0.5) | -15 | [-14] | [-21] | [-11] | -84 | -32 | DT | -0.3 | HoldShort | | (-14) | -10 | -30 | -1 | -6 | -1.4,1 | 59 | | | | |
| 31 | Apr/20 | 13 | 65.83 | 67.47 | 67.48(-0.16) | 66.56(-0.21) | 66.27(-0.11) | 66.18 | 0.2 | | 12 | 50(1.1) | 5 | [-11] | [-17] | [0] | -79 | -61 | RG | -0.1 | Wait | | (-14) | -7 | -3 | 5 | 5 | -1.3,4 | 59 | | 32 | Apr/20 | 12 | 65.83 | 67.47 | 67.59(-0.13) | 66.7(-0.19) | 66.34(-0.14) | 66.21 | 0.2 | | 12 | 49(2.4) | 5 | [-9] | [-17] | [-7] | -81 | -108 | RG | -0.1 | Wait | | (-11) | -9 | -20 | 6 | -12 | -1.4,4 | 59 | | 33 | Apr/20 | 11 | 65.83 | 67.47 | 67.68(-0.13) | 66.83(-0.39) | 66.43(-0.09) | 66.4 | 0.3 | | 12 | 47(1.9) | 35 | [-9] | [-21] | [13] | -82 | -86 | RG | -0 | Wait | | (-9) | -6 | 26 | 5 | 20 | -1.4,3 | 59 | | 34 | Apr/20 | 10 | 65.83 | 67.47 | 67.77(-0.18) | 67.09(-0.45) | 66.49(-0.3) | 66.14 | 0.2 | | 12 | 45(4.8) | -25 | [-12] | [-37] | [-9] | -95 | -138 | DT | -0.4 | OpenShort | | (-11) | -20 | -26 | 3 | -9 | -1.8,0 | 59 | | 35 | Apr/20 | 9 | 65.83 | 67.47 | 67.89(-0.1) | 67.39(-0.31) | 66.69(-0.22) | 66.4 | 0.3 | | 12 | 40(2.8) | 5 | [-7] | [-26] | [-8] | -98 | -177 | RG | -0.4 | Wait? | | (-10) | -14 | -18 | 3 | -20 | -1.9,0 | 59 | | | | |
| 36 | Apr/19 | 15 | 65.73 | 67.5 | 67.96(-0.12) | 67.6(-0.28) | 66.84(-0.33) | 66.57 | 0.4 | | 14 | 37(4.8) | 0 | [-8] | [-31] | [-5] | -98 | -164 | RG | -0.4 | Wait? | | (-8) | -22 | -6 | 5 | -20 | -1.9,0 | 64 | | 37 | Apr/19 | 14 | 65.73 | 67.5 | 68.04(-0.1) | 67.79(-0.22) | 67.06(-0.27) | 66.63 | 0.4 | | 14 | 32(3.7) | 5 | [-7] | [-24] | [-10] | -103 | -179 | RG | -0.6 | Wait | | (-7) | -18 | -11 | -1 | -20 | -2.1,0 | 64 | | 38 | Apr/19 | 13 | 65.73 | 67.5 | 68.11(-0.09) | 67.94(-0.23) | 67.24(-0.68) | 66.74 | 0.5 | | 14 | 29(4.6) | -5 | [-6] | [-51] | [-15] | -108 | -277 | RG | -0.8 | SmallLong | | (-7) | -44 | -19 | -17 | -20 | -2.3,0 | 64 | | 39 | Apr/19 | 12 | 65.73 | 67.5 | 68.17(-0.07) | 68.1(-0.23) | 67.7(-0.57) | 66.93 | 0.6 | | 14 | 24(3.8) | 0 | [-5] | [-44] | [-25] | -112 | -250 | RG | -1.5 | SmallLong | | (-6) | -37 | -44 | -27 | -20 | -2.5,1 | 64 | | 40 | Apr/19 | 11 | 65.73 | 67.5 | 68.22(-0.03) | 68.26(-0.2) | 68.09(-0.38) | 67.37 | 0.8 | | 14 | 20(1.4) | 5 | [-2] | [-30] | [-22] | -99 | -182 | RG | -1.7 | SmallLong | | (-3) | -25 | -23 | -66 | -20 | -2,1 | 64 | | | | |
| 41 | Apr/19 | 10 | 65.73 | 67.5 | 68.24(-0.03) | 68.4(-0.13) | 68.35(-0.28) | 67.6 | 0.9 | | 14 | 19(1.4) | 20 | [-2] | [-21] | [-10] | -56 | -128 | RG | -1.9 | SmallLong | | (-1) | -18 | 4 | -45 | -20 | -1.6,34 | 64 | | 42 | Apr/19 | 9 | 65.73 | 67.5 | 68.26(-0.03) | 68.49(-0.07) | 68.54(-0.15) | 67.56 | 0.9 | | 14 | 17(1.1) | 5 | [-2] | [-11] | [-57] | -31 | -107 | RG | -2.7 | SmallLong? | | (-1) | -10 | -141 | -22 | -20 | -1.9,67 | 64 | | 43 | Apr/18 | 15 | 65.65 | 67.26 | 68.28(-0.01) | 68.54(0.12) | 68.64(0.2) | 69 | 1.6 | | 17 | 16(-1.1) | 50 | [-1] | [21] | [10] | 98 | 169 | UR | 1.1 | SmallShort? | | (4) | 13 | 8 | 32 | 19 | 2.1,95 | 75 | | 44 | Apr/18 | 14 | 65.65 | 67.26 | 68.29(-0.04) | 68.46(0.1) | 68.5(0.12) | 68.92 | 1.6 | | 17 | 17(-2.8) | 50 | [-3] | [15] | [15] | 79 | 160 | UR | 1.2 | SmallShort | | (-1) | 8 | 24 | 29 | 20 | 1.8,84 | 75 | | 45 | Apr/18 | 13 | 65.65 | 67.26 | 68.32(-0.04) | 68.39(0.09) | 68.42(-0.03) | 68.67 | 1.5 | | 17 | 20(-2.8) | 50 | [-3] | [4] | [11] | 35 | 83 | UR | 0.6 | SmallShort | | (-4) | -2 | 25 | 11 | 9 | 0.8,65 | 75 | | | | |
| 46 | Apr/18 | 12 | 65.65 | 67.26 | 68.35(-0.06) | 68.33(0.06) | 68.44(-0.01) | 68.42 | 1.3 | | 17 | 23(-1.8) | 40 | [-4] | [4] | [6] | 3 | 66 | UR | -0 | SmallShort | | (-5) | -1 | 22 | -4 | -3 | 0.1,50 | 75 | | 47 | Apr/18 | 11 | 65.65 | 67.26 | 68.39(-0.06) | 68.29(0.01) | 68.45(0.01) | 68.2 | 1.2 | | 17 | 25(-0.6) | 25 | [-4] | [4] | [-5] | -9 | 32 | RG | -0.5 | Wait | | (-6) | 1 | -10 | -6 | -13 | -0.4,51 | 75 | | 48 | Apr/18 | 10 | 65.65 | 67.26 | 68.43(-0.04) | 68.28(0.04) | 68.45(0) | 68.3 | 1.3 | | 17 | 25(-0.3) | 25 | [-3] | [5] | [-9] | 1 | 20 | RG | -0.3 | Wait | | (-3) | 0 | -26 | 0 | -3 | -0.2,56 | 75 | | 49 | Apr/18 | 9 | 65.65 | 67.26 | 68.46(0.01) | 68.25(0.09) | 68.44(0.13) | 68.56 | 1.4 | | 17 | 26(0.1) | 50 | [1] | [16] | [-6] | 14 | 32 | CR | 0.2 | HoldShort? | | (-1) | 9 | -21 | 5 | 7 | 0.2,59 | 75 | | 50 | Apr/17 | 15 | 65.4 | 66.84 | 68.45(0.07) | 68.19(0.16) | 68.35(0.22) | 68.77 | 1.7 | | 18 | 26(-1.9) | 50 | [5] | [26] | [15] | 9 | 35 | UT | 0.8 | OpenLong? | | (2) | 15 | 36 | 3 | 20 | 0.6,44 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|