|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $79.5100 One month high (close): $87.0500
CNC Daily Change: -1.42% Daily StdDev 2.37% CNC EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $85.81(-1.42%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 83.28 | 84.04 | 85.27(0.08) | 85.84(0.1) | 85.56(-0.11) | 85.61 | 1.2 | | 5 | 36(-1.5) | 30 | [3] | [1] | [-2] | 6 | -72 | CR | 0.1 | HoldShort? | | (3) | -5 | 5 | -4 | -20 | 0.5,43 | 53 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 85.84(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 85.27(hourly_sma_20 -0.4%) 84.04(daily_ema_10 -1.83%) 83.28(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 83.28 | 84.04 | 85.2(0.04) | 85.75(0.06) | 85.65(-0.3) | 85.51 | 1.2 | | 5 | 38(0.1) | 15 | [2] | [-9] | [-4] | 2 | -79 | DR | -0.2 | OpenShort | | (3) | -13 | 2 | -13 | -20 | 0.4,42 | 53 | | 3 | Dec/1 | 13 | 83.28 | 84.04 | 85.17(0.04) | 85.7(0.08) | 85.91(-0.31) | 85.48 | 1.2 | | 5 | 38(0.1) | 10 | [2] | [-9] | [-8] | 5 | -81 | DR | -0.6 | OpenShort | | (2) | -13 | -4 | -22 | -20 | 0.4,45 | 53 | | 4 | Dec/1 | 12 | 83.28 | 84.04 | 85.14(0.02) | 85.63(0.11) | 86.18(-0.05) | 85.56 | 1.2 | | 5 | 38(0.3) | 5 | [1] | [3] | [-9] | 18 | 18 | CR | -0.9 | HoldShort | | (2) | -2 | -5 | -32 | -20 | 0.6,53 | 53 | | 5 | Dec/1 | 11 | 83.28 | 84.04 | 85.12(0.02) | 85.54(0.13) | 86.22(0.12) | 85.67 | 1.3 | | 5 | 37(0.5) | 5 | [1] | [10] | [-12] | 42 | 72 | CR | -0.8 | HoldShort | | (2) | 5 | -17 | -32 | -13 | 0.8,72 | 53 | | | | |
| 6 | Dec/1 | 10 | 83.28 | 84.04 | 85.1(0.06) | 85.43(0.13) | 86.12(0.28) | 86.03 | 1.4 | | 5 | 37(1.1) | 20 | [3] | [17] | [-13] | 71 | 122 | CR | -0.1 | HoldShort | | (2) | 12 | -37 | -12 | 20 | 1.3,88 | 53 | | 7 | Dec/1 | 9 | 83.28 | 84.04 | 85.05(0.12) | 85.32(0.27) | 85.88(0.46) | 86.82 | 1.9 | | 5 | 36(8) | 50 | [5] | [29] | [8] | 115 | 203 | UT | 1.4 | HoldLong? | | (5) | 19 | 0 | 16 | 20 | 2.6,100 | 53 | | 8 | Nov/30 | 15 | 83.22 | 83.43 | 84.95(0.12) | 85.09(0.26) | 85.49(0.49) | 86.81 | 1.9 | | 3 | 28(11.5) | 50 | [5] | [30] | [31] | 138 | 222 | UT | 2.5 | HoldLong? | | (5) | 21 | 52 | 42 | 20 | 3.5,100 | 58 | | 9 | Nov/30 | 14 | 83.22 | 83.43 | 84.85(0.06) | 84.87(0.14) | 85.07(0.27) | 85.73 | 1.3 | | 3 | 16(3.6) | 50 | [3] | [18] | [17] | 108 | 110 | UT | 2.2 | HoldLong | | (3) | 11 | 27 | 29 | 20 | 2.9,85 | 58 | | 10 | Nov/30 | 13 | 83.22 | 83.43 | 84.8(0.01) | 84.75(0.07) | 84.84(0.11) | 85.17 | 1 | | 3 | 13(0.5) | 35 | [0] | [9] | [12] | 66 | 60 | UT | 1.4 | OpenLong | | (0) | 5 | 19 | 24 | 20 | 1.6,76 | 58 | | | | |
| 11 | Nov/30 | 12 | 83.22 | 83.43 | 84.79(-0.01) | 84.69(0.05) | 84.75(-0.02) | 84.77 | 0.8 | | 3 | 12(-0.1) | 15 | [-0] | [3] | [-2] | 13 | 5 | RG | 0.1 | Wait | | (0) | -1 | -9 | 10 | -7 | -0.1,65 | 58 | | 12 | Nov/30 | 11 | 83.22 | 83.43 | 84.8(0.02) | 84.65(0.02) | 84.77(0.09) | 84.96 | 0.9 | | 3 | 12(0.1) | 35 | [1] | [7] | [6] | 22 | 25 | UT | 0.8 | OpenLong | | (0) | 4 | 8 | 8 | 20 | 0.7,54 | 58 | | 13 | Nov/30 | 10 | 83.22 | 83.43 | 84.78(0.08) | 84.63(-0.02) | 84.69(0.02) | 84.8 | 0.8 | | 3 | 12(-7.4) | 45 | [3] | [4] | [4] | -5 | -78 | UT | 0.5 | OpenLong | | (0) | 1 | 11 | -5 | 18 | 0.1,43 | 58 | | 14 | Nov/30 | 9 | 83.22 | 83.43 | 84.71(0.07) | 84.65(-0.06) | 84.67(0.01) | 84.57 | 0.7 | | 3 | 19(-6.4) | 30 | [3] | [3] | [-1] | -16 | -90 | CR | -0.3 | HoldShort? | | (3) | 0 | -3 | -6 | 7 | -0.4,44 | 58 | | 15 | Nov/29 | 15 | 83.13 | 82.69 | 84.65(0.09) | 84.7(-0.07) | 84.66(0.02) | 84.63 | 0.9 | | -1 | 26(-7.7) | 10 | [4] | [1] | [-4] | -3 | -87 | CR | -0.1 | HoldShort? | | (3) | 1 | -11 | -5 | 6 | -0,47 | 50 | | | | |
| 16 | Nov/29 | 14 | 83.13 | 82.69 | 84.57(0.11) | 84.76(-0.02) | 84.64(0.15) | 84.86 | 1 | | -1 | 34(-5) | 35 | [5] | [8] | [5] | 10 | -45 | UT | 0.4 | OpenLong | | (5) | 6 | 11 | 1 | 18 | 0.5,47 | 50 | | 17 | Nov/29 | 13 | 83.13 | 82.69 | 84.48(0.09) | 84.78(-0.02) | 84.51(-0.08) | 84.64 | 0.9 | | -1 | 39(-4.1) | 10 | [4] | [-2] | [-2] | 2 | -97 | DR | 0.2 | OpenShort | | (5) | -3 | 0 | -8 | -9 | 0.2,47 | 50 | | 18 | Nov/29 | 12 | 83.13 | 82.69 | 84.4(0.09) | 84.8(-0.02) | 84.58(-0.06) | 84.64 | 0.9 | | -1 | 43(-2.9) | 15 | [4] | [-1] | [-0] | 13 | -82 | RG | 0.1 | Wait | | (5) | -3 | 5 | -5 | -9 | 0.3,55 | 50 | | 19 | Nov/29 | 11 | 83.13 | 82.69 | 84.32(0.07) | 84.82(-0.04) | 84.63(-0.13) | 84.55 | 0.8 | | -1 | 46(-1.2) | 0 | [3] | [-5] | [-4] | 8 | -77 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -18 | -15 | 0.3,50 | 50 | | 20 | Nov/29 | 10 | 83.13 | 82.69 | 84.26(0.07) | 84.85(-0.05) | 84.74(-0.16) | 84.51 | 0.8 | | -1 | 47(-1.3) | 5 | [3] | [-6] | [0] | 25 | -84 | RG | -0.3 | Wait | | (3) | -7 | 13 | -15 | -18 | 0.3,67 | 50 | | | | |
| 21 | Nov/29 | 9 | 83.13 | 82.69 | 84.2(0.06) | 84.89(-0.07) | 84.88(-0.2) | 84.25 | 0.6 | | -1 | 48(-1.2) | -25 | [3] | [-9] | [-17] | 28 | -107 | DR | -0.7 | OpenShort? | | (3) | -9 | -33 | -18 | -20 | 0.1,75 | 50 | | 22 | Nov/28 | 15 | 83.14 | 82.43 | 84.15(0.1) | 84.95(0.04) | 85.05(0.02) | 84.93 | 1 | | -2 | 49(0.9) | 0 | [4] | [4] | [-3] | 62 | -10 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -9 | -9 | 0.9,89 | 56 | | 23 | Nov/28 | 14 | 83.14 | 82.43 | 84.07(0.11) | 84.92(0.17) | 85.03(0.02) | 84.95 | 1 | | -2 | 48(-0.2) | 5 | [5] | [7] | [-6] | 69 | -9 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -6 | -20 | 1,94 | 56 | | 24 | Nov/28 | 13 | 83.14 | 82.43 | 83.98(0.12) | 84.78(0.21) | 85.01(0.05) | 85.07 | 1.1 | | -2 | 49(0.4) | -5 | [5] | [9] | [-4] | 81 | 18 | CR | 0.1 | OpenShort | | (5) | 2 | -7 | -1 | -18 | 1.3,98 | 56 | | 25 | Nov/28 | 12 | 83.14 | 82.43 | 83.88(0.14) | 84.6(0.26) | 84.97(0.09) | 85.22 | 1.2 | | -2 | 48(2.3) | 10 | [6] | [12] | [2] | 89 | 36 | RG | 0.3 | Wait | | (6) | 4 | 7 | -0 | 0 | 1.6,99 | 56 | | | | |
| 26 | Nov/28 | 11 | 83.14 | 82.43 | 83.76(0.12) | 84.38(0.24) | 84.89(0.02) | 85.07 | 1.1 | | -2 | 46(2) | 5 | [5] | [8] | [4] | 88 | 41 | RG | 0.2 | Wait | | (5) | 1 | 11 | -3 | 5 | 1.6,98 | 56 | | 27 | Nov/28 | 10 | 83.14 | 82.43 | 83.66(0.14) | 84.18(0.21) | 84.87(0.04) | 84.84 | 0.9 | | -2 | 44(0.1) | 5 | [6] | [9] | [-1] | 84 | 4 | CR | -0 | OpenShort | | (5) | 2 | -1 | -8 | 8 | 1.5,96 | 56 | | 28 | Nov/28 | 9 | 83.14 | 82.43 | 83.54(0.14) | 84(0.23) | 84.84(0.35) | 84.86 | 1 | | -2 | 44(2.2) | 20 | [6] | [22] | [2] | 90 | 104 | UT | 0 | OpenLong? | | (6) | 15 | 2 | -9 | 20 | 1.7,97 | 56 | | 29 | Nov/25 | 12 | 83.16 | 82.12 | 83.42(0.16) | 83.81(0.17) | 84.54(0.36) | 84.81 | 0.9 | | -3 | 42(2.9) | 15 | [7] | [21] | [0] | 96 | 97 | UT | 0.4 | OpenLong | | (7) | 15 | -6 | -8 | 20 | 1.9,98 | 60 | | 30 | Nov/25 | 11 | 83.16 | 82.12 | 83.29(0.17) | 83.67(0.19) | 84.24(0.45) | 84.93 | 1 | | -3 | 39(4) | 30 | [7] | [24] | [8] | 108 | 144 | UT | 1 | HoldLong | | (7) | 18 | 3 | 13 | 20 | 2.3,100 | 60 | | | | |
| 31 | Nov/25 | 10 | 83.16 | 82.12 | 83.15(0.16) | 83.51(0.19) | 83.86(0.44) | 84.87 | 0.9 | | -3 | 35(5.5) | 40 | [7] | [24] | [14] | 118 | 161 | UT | 1.6 | HoldLong | | (7) | 18 | 12 | 24 | 20 | 2.7,100 | 60 | | 32 | Nov/25 | 9 | 83.16 | 82.12 | 83.02(0.14) | 83.35(0.14) | 83.49(0.4) | 84.63 | 0.8 | | -3 | 29(6.3) | 40 | [6] | [21] | [30] | 119 | 151 | UT | 2.1 | HoldLong? | | (6) | 16 | 57 | 29 | 20 | 3,94 | 60 | | 33 | Nov/23 | 15 | 83.11 | 82.01 | 82.9(0.07) | 83.23(0.06) | 83.16(0.11) | 83.48 | 0.2 | | -4 | 23(-0.2) | 0 | [3] | [6] | [7] | 69 | 29 | RG | 0.8 | SmallShort? | | (3) | 5 | 11 | 14 | 11 | 1.4,84 | 44 | | 34 | Nov/23 | 14 | 83.11 | 82.01 | 82.84(0.04) | 83.18(0.04) | 83.07(-0.05) | 83.26 | 0.1 | | -4 | 23(0.4) | -20 | [2] | [-1] | [3] | 47 | -1 | RG | 0.5 | Wait | | (3) | -2 | 9 | 1 | -2 | 1,72 | 44 | | 35 | Nov/23 | 13 | 83.11 | 82.01 | 82.81(0.05) | 83.15(0.01) | 83.11(-0.06) | 83.08 | -0 | | -4 | 23(-0.5) | -10 | [2] | [-2] | [-1] | 33 | -36 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -9 | -11 | 0.7,65 | 44 | | | | |
| 36 | Nov/23 | 12 | 83.11 | 82.01 | 82.77(0.04) | 83.15(0) | 83.16(-0.08) | 83 | -0.1 | | -4 | 23(-0.7) | -25 | [2] | [-3] | [-5] | 28 | -28 | DR | -0.4 | OpenShort | | (2) | -3 | 0 | -21 | -13 | 0.5,65 | 44 | | 37 | Nov/23 | 11 | 83.11 | 82.01 | 82.74(0.05) | 83.14(0.07) | 83.23(-0.07) | 83 | -0.1 | | -4 | 24(-0.4) | -20 | [2] | [-1] | [-5] | 43 | -38 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -17 | -19 | 0.6,78 | 44 | | 38 | Nov/23 | 10 | 83.11 | 82.01 | 82.7(0.02) | 83.08(0.05) | 83.29(-0.05) | 83.05 | -0 | | -4 | 24(-0.6) | -45 | [1] | [-1] | [-10] | 59 | 9 | DR | -0.5 | OpenShort | | (2) | -2 | -19 | -13 | -20 | 0.8,89 | 44 | | 39 | Nov/23 | 9 | 83.11 | 82.01 | 82.68(0.07) | 83.04(0.16) | 83.33(0.17) | 83.43 | 0.2 | | -4 | 25(2.9) | -5 | [3] | [11] | [2] | 92 | 61 | RG | 0.2 | Wait? | | (3) | 7 | 5 | -1 | 7 | 1.7,99 | 44 | | 40 | Nov/22 | 15 | 83.16 | 82 | 82.62(0.04) | 82.91(0.13) | 83.19(0.1) | 83.33 | 0.1 | | -5 | 22(1.9) | -15 | [2] | [7] | [2] | 94 | 75 | RG | 0.4 | Wait? | | (2) | 4 | 2 | 3 | 7 | 1.8,99 | 42 | | | | |
| 41 | Nov/22 | 14 | 83.16 | 82 | 82.59(0.13) | 82.8(0.13) | 83.11(0.08) | 83.3 | 0.1 | | -5 | 20(-4.8) | 0 | [5] | [7] | [2] | 99 | -19 | RG | 0.5 | Wait | | (2) | 3 | -2 | 7 | 13 | 2,99 | 42 | | 42 | Nov/22 | 13 | 83.16 | 82 | 82.48(0.11) | 82.69(0.13) | 83.04(0.21) | 83.34 | 0.1 | | -5 | 25(-0.2) | 15 | [5] | [12] | [8] | 96 | 42 | UT | 0.7 | HoldLong | | (6) | 9 | 14 | 5 | 20 | 1.9,98 | 42 | | 43 | Nov/22 | 12 | 83.16 | 82 | 82.39(0.09) | 82.58(0.1) | 82.87(0.15) | 83.07 | -0 | | -5 | 25(0.2) | -0 | [4] | [9] | [4] | 84 | 26 | RG | 0.4 | Wait | | (4) | 6 | 7 | -0 | 20 | 1.5,96 | 42 | | 44 | Nov/22 | 11 | 83.16 | 82 | 82.32(0.05) | 82.5(0.04) | 82.75(0.15) | 82.92 | -0.1 | | -5 | 25(0.9) | -10 | [2] | [7] | [4] | 79 | 58 | RG | 0.4 | Wait | | (4) | 6 | 0 | 13 | 20 | 1.3,96 | 42 | | 45 | Nov/22 | 10 | 83.16 | 82 | 82.28(0.09) | 82.47(0.08) | 82.63(0.18) | 82.92 | -0.1 | | -5 | 24(0.3) | -0 | [4] | [10] | [3] | 80 | 34 | RG | 0.7 | Wait | | (3) | 7 | -2 | 12 | 20 | 1.5,92 | 42 | | | | |
| 46 | Nov/22 | 9 | 83.16 | 82 | 82.21(0.11) | 82.4(0.07) | 82.48(0.18) | 82.97 | -0.1 | | -5 | 24(-1.2) | 25 | [5] | [10] | [14] | 85 | 24 | UT | 1.1 | HoldLong? | | (4) | 7 | 26 | 17 | 20 | 1.8,90 | 42 | | 47 | Nov/21 | 15 | 83.19 | 82.07 | 82.12(0.12) | 82.34(0.02) | 82.33(0.05) | 82.46 | -0.3 | | -2 | 25(1) | 10 | [5] | [4] | [1] | 40 | -67 | RG | 0.3 | Wait? | | (4) | 2 | -1 | 3 | 9 | 0.8,70 | 37 | | 48 | Nov/21 | 14 | 83.19 | 82.07 | 82.02(0.18) | 82.32(0.01) | 82.29(0.06) | 82.48 | -0.3 | | -2 | 24(-8.4) | 30 | [7] | [5] | [6] | 45 | -105 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 15 | 13 | 0.8,75 | 37 | | 49 | Nov/21 | 13 | 83.19 | 82.07 | 81.87(0.17) | 82.31(-0.04) | 82.24(-0.09) | 82.31 | -0.4 | | -2 | 32(-6.7) | 20 | [7] | [-3] | [4] | 34 | -142 | RG | 0.1 | Wait | | (7) | -4 | 5 | 11 | 5 | 0.6,69 | 37 | | 50 | Nov/21 | 12 | 83.19 | 82.07 | 81.73(0.17) | 82.34(-0.07) | 82.31(-0.04) | 82.2 | -0.4 | | -2 | 39(-4.7) | 20 | [7] | [-1] | [2] | 31 | -120 | RG | -0.1 | Wait | | (7) | -2 | 0 | 10 | 0 | 0.5,68 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|