CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $73.7600 One month high (close): $86.0000

CNC Daily Change: -1.28% Daily StdDev 2.01% CNC EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $74.3(-1.28%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	78.11	76.82	74.61(-0.07)	74.53(-0.08)	74.14(0.08)	74.23	-1.2	-12	17(-0.1)	-50	[-4]	[-2]	[0]	-39	34	DT	0.2	OpenShort?	(-6)	4	-1	11	-15	-0.7,29	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.53(hourly_sma_10 0.4%) 74.61(hourly_sma_20 0.51%) 76.82(daily_ema_10 3.49%) 78.11(daily_ema_20 5.23%)

2	Oct/14	14	78.11	76.82	74.66(-0.05)	74.59(-0.03)	74.08(-0.19)	74.24	-1.2	-12	17(0)	-50	[-3]	[-14]	[-2]	-47	-58	DT	0.3	OpenShort	(-3)	-10	-4	5	-19	-0.8,23	41
3	Oct/14	13	78.11	76.82	74.7(-0.11)	74.61(0.04)	74.22(-0.3)	74.29	-1.2	-12	17(-1.7)	-50	[-6]	[-18]	[3]	-53	-16	DP	0.1	OpenShort	(-4)	-15	22	-5	-20	-0.8,17	41
4	Oct/14	12	78.11	76.82	74.78(-0.15)	74.58(0.01)	74.44(-0.37)	73.98	-1.3	-12	19(-0.5)	-50	[-8]	[-23]	[-9]	-73	-56	DT	-0.8	OpenShort	(-7)	-18	3	-31	-20	-1.3,10	41
5	Oct/14	11	78.11	76.82	74.89(-0.09)	74.57(-0.09)	74.72(-0.27)	73.94	-1.3	-12	19(0.7)	-50	[-5]	[-20]	[-10]	-63	-108	DT	-1.3	OpenShort	(-7)	-13	-2	-34	-20	-1.6,27	41

6	Oct/14	10	78.11	76.82	74.96(-0.08)	74.64(-0.12)	74.92(-0.24)	73.97	-1.3	-12	18(1.5)	-50	[-4]	[-19]	[-29]	-39	-111	DT	-1.6	OpenShort	(-6)	-12	-68	-22	-20	-1.7,54	41
7	Oct/14	9	78.11	76.82	74.96(0)	74.73(0.04)	75.1(0.13)	74.93	-1	-12	17(0)	-50	[0]	[4]	[-10]	19	20	CR	-0.3	HoldShort?	(-1)	7	-35	7	11	-0.2,74	41
8	Oct/13	15	78.6	77.19	75.02(0.08)	74.7(0.09)	75(0.39)	75.42	-0.9	-13	17(0.7)	5	[4]	[20]	[10]	39	67	RG	0.8	SmallShort?	(2)	19	9	21	20	0.7,71	41
9	Oct/13	14	78.6	77.19	74.96(0.08)	74.63(-0.01)	74.71(0.4)	75.3	-1	-13	16(-0.7)	15	[4]	[18]	[17]	26	69	UT	1.1	OpenLong	(4)	20	23	25	20	0.6,61	41
10	Oct/13	13	78.6	77.19	74.9(0.04)	74.64(-0.08)	74.41(0.07)	74.98	-1.1	-13	17(-0.5)	-20	[2]	[-1]	[12]	-3	-11	RG	1	SmallShort	(3)	4	11	23	20	0.1,45	41

11	Oct/13	12	78.6	77.19	74.87(0.05)	74.7(-0.04)	74.36(0.01)	74.82	-1.1	-13	17(-0.5)	-20	[3]	[-2]	[11]	-24	-55	RG	0.8	SmallShort	(2)	1	23	14	18	-0.1,29	41
12	Oct/13	11	78.6	77.19	74.83(0.01)	74.73(-0.09)	74.35(-0.07)	74.5	-1.2	-13	18(-0.2)	-40	[1]	[-8]	[11]	-50	-66	RG	0.2	Wait	(2)	-4	37	-8	-1	-0.5,13	41
13	Oct/13	10	78.6	77.19	74.83(0)	74.8(-0.24)	74.4(-0.19)	73.98	-1.4	-13	18(-0.2)	-50	[0]	[-18]	[-1]	-72	-155	DR	-0.7	OpenShort	(-2)	-10	14	-19	-20	-1.4,13	41
14	Oct/13	9	78.6	77.19	74.82(-0.01)	74.98(-0.31)	74.54(-0.43)	73.79	-1.4	-13	18(0.4)	-50	[-1]	[-32]	[-29]	-67	-232	DT	-1.2	OpenShort?	(-1)	-22	-66	-19	-20	-1.6,23	41
15	Oct/12	15	79.12	77.45	74.82(0)	75.21(-0.09)	74.86(-0.24)	74.71	-1.3	-14	18(0.3)	-50	[0]	[-17]	[-6]	-25	-76	DR	-0.2	OpenShort?	(3)	-12	-6	-12	-20	-0.2,30	37

16	Oct/12	14	79.12	77.45	74.82(0)	75.28(-0.05)	75.04(-0.09)	74.8	-1.3	-14	18(-0.1)	-50	[0]	[-9]	[-3]	-15	-21	DR	-0.4	OpenShort	(0)	-5	9	-18	-20	-0,35	37
17	Oct/12	13	79.12	77.45	74.83(0.01)	75.32(-0.01)	75.11(-0.11)	74.68	-1.3	-14	18(0)	-50	[1]	[-9]	[-11]	-11	-56	DR	-0.7	OpenShort	(1)	-6	-10	-21	-20	-0.2,44	37
18	Oct/12	12	79.12	77.45	74.82(0.03)	75.33(0.07)	75.19(-0.29)	74.82	-1.2	-14	18(-0.1)	-50	[2]	[-15]	[-18]	12	-95	DR	-0.6	OpenShort	(1)	-14	-34	-9	-20	0,62	37
19	Oct/12	11	79.12	77.45	74.8(0.04)	75.28(0.15)	75.41(-0.19)	75.3	-1.1	-14	18(0.2)	-50	[2]	[-8]	[-10]	39	-12	DR	-0.2	OpenShort	(3)	-10	-22	-3	-20	0.8,69	37
20	Oct/12	10	79.12	77.45	74.77(0.07)	75.17(0.21)	75.55(0.11)	75.62	-1	-14	18(1.1)	-20	[4]	[8]	[10]	52	71	RG	0.1	Wait	(4)	6	34	-12	4	1.4,67	37

21	Oct/12	9	79.12	77.45	74.72(-0.08)	75.01(0.09)	75.47(-0.07)	75.14	-1.2	-14	17(-2)	-50	[-4]	[-5]	[-2]	40	118	DT	-0.6	OpenShort?	(1)	-4	2	-9	-17	0.7,72	37
22	Oct/11	15	79.61	77.87	74.78(-0.08)	74.94(0.11)	75.52(0.04)	75.11	-1.2	-16	19(0.1)	-50	[-4]	[1]	[-19]	48	124	RG	-0.6	Wait?	(-4)	2	-57	4	-3	0.5,85	34
23	Oct/11	14	79.61	77.87	74.84(-0.28)	74.86(0.25)	75.49(0.44)	75.92	-0.9	-16	18(-16.1)	-50	[-14]	[22]	[7]	87	505	UR	0.6	SmallShort	(-2)	22	-4	29	20	1.5,99	34
24	Oct/11	13	79.61	77.87	75.05(-0.28)	74.67(0.31)	75.16(0.54)	75.97	-0.9	-16	35(-10.8)	-50	[-14]	[28]	[23]	68	509	UR	0.6	SmallShort	(-16)	27	37	30	20	0.7,100	34
25	Oct/11	12	79.61	77.87	75.26(-0.34)	74.44(0.08)	74.76(0.3)	75.45	-1.1	-16	45(-8.5)	-50	[-17]	[10]	[18]	35	419	UR	0.4	SmallShort	(-19)	15	21	31	20	0.1,82	34

26	Oct/11	11	79.61	77.87	75.52(-0.36)	74.38(0.07)	74.54(0.27)	75.15	-1.1	-16	54(-7.1)	-50	[-18]	[8]	[15]	0	350	UR	0.3	SmallShort	(-20)	14	21	21	20	-0.2,55	34
27	Oct/11	10	79.61	77.87	75.79(-0.41)	74.33(0.03)	74.34(0.13)	74.86	-1.2	-16	61(-5.8)	-50	[-21]	[-1]	[19]	-21	293	DP	0.2	OpenShort	(-21)	7	40	15	20	-0.4,39	34
28	Oct/11	9	79.61	77.87	76.1(-0.41)	74.31(-0.03)	74.24(0.09)	74.31	-1.4	-16	67(-3.7)	-50	[-21]	[-4]	[6]	-58	164	DP	0	OpenShort?	(-25)	5	13	4	11	-0.7,10	34
29	Oct/10	15	80.31	78.11	76.41(-0.44)	74.33(-0.05)	74.17(0.07)	74.13	-1.3	-21	70(7.9)	-50	[-22]	[-8]	[-3]	-63	128	DT	-0	OpenShort?	(-24)	4	-10	4	-5	-0.8,7	23
30	Oct/10	14	80.31	78.11	76.75(-0.43)	74.37(-0.08)	74.12(-0.12)	74.26	-1.3	-21	63(-1.9)	-50	[-22]	[-18]	[2]	-67	58	DP	0	OpenShort	(-25)	-6	4	4	5	-0.9,6	23

31	Oct/10	13	80.31	78.11	77.08(-0.44)	74.43(-0.25)	74.21(-0.15)	74.21	-1.3	-21	64(-0.6)	-50	[-22]	[-24]	[2]	-71	10	DP	0	OpenShort	(-25)	-8	-3	5	20	-1,4	23
32	Oct/10	12	80.31	78.11	77.42(-0.41)	74.62(-0.25)	74.32(-0.05)	74.25	-1.3	-21	65(0)	-50	[-21]	[-18]	[8]	-75	-34	DP	-0	OpenShort	(-24)	-3	17	2	20	-1.1,3	23
33	Oct/10	11	80.31	78.11	77.74(-0.44)	74.81(-0.85)	74.36(-0.19)	74.02	-1.4	-21	65(1.8)	-50	[-22]	[-41]	[11]	-78	-110	DP	-0.1	OpenShort	(-24)	-10	11	3	20	-1.2,2	23
34	Oct/10	10	80.31	78.11	78.08(-0.41)	75.45(-0.85)	74.5(-0.21)	73.87	-1.4	-21	63(3)	-50	[-21]	[-42]	[-18]	-86	-202	DT	-0.2	OpenShort	(-25)	-11	-66	2	20	-1.5,2	23
35	Oct/10	9	80.31	78.11	78.4(-0.32)	76.1(-0.72)	74.66(0.03)	74.8	-1.2	-21	60(2)	-50	[-16]	[-25]	[8]	-81	-150	DP	0.1	OpenShort?	(-19)	2	11	6	20	-1.3,2	23

36	Oct/7	15	81.25	78.56	78.65(-0.37)	76.65(-0.78)	74.64(-0.37)	74.65	-1.4	-21	58(6)	-50	[-19]	[-47]	[3]	-87	-248	DP	0	OpenShort?	(-19)	-19	8	8	-15	-1.5,1	22
37	Oct/7	14	81.25	78.56	78.94(-0.39)	77.25(-0.81)	74.92(-0.45)	74.54	-1.4	-21	52(3.7)	-50	[-19]	[-51]	[-5]	-93	-304	DT	-0.2	OpenShort	(-21)	-22	0	9	-20	-1.7,0	22
38	Oct/7	13	81.25	78.56	79.25(-0.4)	77.88(-0.78)	75.26(-1.49)	74.54	-1.4	-21	49(5.2)	-50	[-20]	[-102]	[-11]	-100	-564	DT	-0.3	HoldShort	(-23)	-74	-4	8	-20	-2,0	22
39	Oct/7	12	81.25	78.56	79.57(-0.36)	78.49(-0.8)	76.4(-1.44)	74.59	-1.4	-21	43(6.5)	-50	[-18]	[-100]	[-21]	-110	-630	DT	-0.9	HoldShort	(-21)	-71	-23	10	-20	-2.4,0	22
40	Oct/7	11	81.25	78.56	79.86(-0.37)	79.12(-0.79)	77.52(-1.47)	74.91	-1.3	-21	37(9.1)	-50	[-18]	[-101]	[-46]	-120	-618	DT	-1.5	HoldShort	(-20)	-73	-79	-19	-20	-2.8,0	22

41	Oct/7	10	81.25	78.56	80.16(-0.29)	79.75(-0.57)	78.68(-1.12)	76.03	-1.1	-21	28(6.9)	-50	[-14]	[-77]	[-27]	-125	-509	DT	-2	HoldShort	(-17)	-55	-16	-31	-20	-3.1,3	22
42	Oct/7	9	81.25	78.56	80.39(-0.27)	80.21(-0.57)	79.57(-1.16)	76.26	-1	-21	21(15)	-50	[-13]	[-79]	[-112]	-140	-529	DT	-3.3	HoldShort?	(-16)	-57	-259	-46	-20	-4.1,13	22
43	Oct/6	15	82.09	78.99	80.61(-0.06)	80.67(-0.06)	80.5(-0.11)	80.15	-0.4	-19	6(0.3)	-50	[-3]	[-8]	[-12]	-62	-28	DT	-1.3	OpenShort?	(-2)	-5	-13	-27	-20	-1.6,28	33
44	Oct/6	14	82.09	78.99	80.66(0.01)	80.72(0.02)	80.59(-0.15)	80.35	-0.4	-19	6(-0.3)	-50	[1]	[-8]	[-10]	-32	-87	DR	-0.9	OpenShort	(-3)	-8	-8	-25	-20	-1.1,46	33
45	Oct/6	13	82.09	78.99	80.65(0.02)	80.7(0.05)	80.71(-0.14)	80.47	-0.3	-19	6(-0.6)	-50	[1]	[-6]	[-9]	-2	-76	DR	-0.8	OpenShort	(1)	-8	-13	-13	-20	-0.6,63	33

46	Oct/6	12	82.09	78.99	80.63(0.07)	80.66(0.04)	80.82(-0.05)	80.67	-0.3	-19	6(-1.6)	-40	[4]	[-1]	[-7]	20	-84	DR	-0.5	OpenShort	(3)	-3	-12	-15	-4	0.1,67	33
47	Oct/6	11	82.09	78.99	80.57(0.11)	80.63(0.01)	80.86(0.02)	80.85	-0.3	-19	8(-1.8)	-5	[6]	[2]	[6]	44	-75	RG	-0	Wait	(5)	1	17	-8	15	0.7,76	33
48	Oct/6	10	82.09	78.99	80.48(0.07)	80.62(-0.02)	80.84(-0.01)	80.59	-0.3	-19	10(-1.4)	-40	[4]	[-1]	[-5]	37	-63	DR	-0.5	OpenShort	(5)	-1	-24	12	5	0.2,82	33
49	Oct/6	9	82.09	78.99	80.42(0.09)	80.64(0.05)	80.85(0.2)	80.95	-0.2	-19	11(-0.2)	-5	[5]	[13]	[3]	66	31	RG	0.2	Wait?	(6)	11	-5	22	17	1,91	33
50	Oct/5	15	82.6	78.85	80.35(0.11)	80.6(0.04)	80.69(0.25)	81.03	-0.3	-22	11(-0.4)	10	[6]	[15]	[9]	69	31	RG	0.6	Wait?	(5)	13	10	23	20	1.2,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI