CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $83.9200 One month high (close): $97.2200

CNC Daily Change: -6.79% Daily StdDev 1.95% CNC EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $83.92(-6.79%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	91.93	89.84	89.97(-0.5)	87.67(-0.93)	85.58(-1.1)	83.18	-2.7	-16	92(14.3)	-50	[-26]	[-91]	[-43]	-108	-533	DT	-0.8	HoldShort?	(-31)	-56	-85	-1	-20	-2.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.67(hourly_sma_10 5.4%) 89.84(daily_ema_10 8.01%) 89.97(hourly_sma_20 8.16%) 91.93(daily_ema_20 10.52%)

2	Sep/14	14	91.93	89.84	90.42(-0.42)	88.49(-0.73)	86.53(-1.09)	84.53	-2.3	-16	78(10.2)	-50	[-22]	[-85]	[-48]	-110	-508	DT	-0.8	HoldShort	(-22)	-56	-109	1	-20	-2.4,0	29
3	Sep/14	13	91.93	89.84	90.8(-0.33)	89.14(-0.52)	87.48(-0.84)	86.31	-1.7	-16	67(6.7)	-50	[-17]	[-65]	[-17]	-103	-375	DT	-0.5	HoldShort	(-19)	-43	-28	7	-20	-2.1,0	29
4	Sep/14	12	91.93	89.84	91.1(-0.31)	89.61(-0.5)	88.22(-0.88)	86.77	-1.6	-16	61(7.9)	-50	[-16]	[-66]	[-16]	-105	-393	DT	-0.7	HoldShort	(-18)	-45	-20	1	-20	-2.2,0	29
5	Sep/14	11	91.93	89.84	91.38(-0.31)	90.06(-0.65)	89(-0.89)	87.1	-1.5	-16	53(10)	-50	[-16]	[-71]	[-18]	-113	-385	DT	-1.1	HoldShort	(-16)	-46	-29	-4	-20	-2.5,0	29

6	Sep/14	10	91.93	89.84	91.66(-0.27)	90.65(-0.61)	89.8(-0.77)	87.57	-1.3	-16	43(10.9)	-50	[-14]	[-63]	[-49]	-125	-376	DT	-1.6	HoldShort	(-14)	-40	-115	-10	-20	-3,0	29
7	Sep/14	9	91.93	89.84	91.91(-0.13)	91.21(-0.34)	90.5(-0.34)	89.51	-0.7	-16	32(4.1)	-50	[-7]	[-32]	[-19]	-108	-215	DT	-1	HoldShort?	(-9)	-17	-40	-7	-20	-2.3,0	29
8	Sep/13	15	92.57	90.63	92.03(-0.08)	91.52(-0.29)	90.81(-0.22)	90.2	-0.9	-13	28(-1.2)	-50	[-4]	[-21]	[-12]	-100	-175	DT	-0.7	CloseShort?	(-6)	-11	-25	-4	-20	-2,0	38
9	Sep/13	14	92.57	90.63	92.1(-0.02)	91.79(-0.29)	91.01(-0.14)	90.63	-0.7	-13	29(1)	-50	[-1]	[-18]	[-9]	-95	-177	DT	-0.5	HoldShort	(-3)	-8	-18	-6	-20	-1.8,0	38
10	Sep/13	13	92.57	90.63	92.12(-0.01)	92.06(-0.22)	91.14(-0.42)	90.94	-0.6	-13	28(0.5)	-50	[-1]	[-32]	[-6]	-87	-232	DT	-0.3	HoldShort	(0)	-24	-4	-11	-20	-1.5,1	38

11	Sep/13	12	92.57	90.63	92.12(0)	92.26(-0.1)	91.52(-0.45)	91	-0.6	-13	27(0.3)	-50	[0]	[-30]	[-15]	-87	-243	DR	-0.7	HoldShort	(-1)	-26	-16	-22	-20	-1.5,1	38
12	Sep/13	11	92.57	90.63	92.13(0.03)	92.35(-0.11)	91.93(-0.33)	91.27	-0.5	-13	27(-1.9)	-50	[2]	[-23]	[-10]	-77	-213	DR	-0.9	HoldShort	(1)	-19	6	-44	-20	-1.1,1	38
13	Sep/13	10	92.57	90.63	92.1(-0.03)	92.45(-0.16)	92.23(-0.4)	91.17	-0.5	-13	29(1)	-50	[-2]	[-29]	[-14]	-53	-177	DT	-1.3	OpenShort	(2)	-23	-6	-39	-20	-1.2,27	38
14	Sep/13	9	92.57	90.63	92.13(-0.03)	92.6(-0.11)	92.6(-0.4)	91.27	-0.5	-13	28(0.7)	-50	[-2]	[-28]	[-40]	-21	-167	DT	-1.7	OpenShort?	(-1)	-23	-90	-28	-20	-1.1,57	38
15	Sep/12	15	92.92	90.77	92.16(0.11)	92.7(0.04)	92.97(-0.04)	92.86	-0	-9	27(-0.2)	-35	[6]	[1]	[-4]	55	-50	CR	-0.1	HoldShort?	(2)	-2	-10	-6	-1	0.9,82	39

16	Sep/12	14	92.92	90.77	92.06(0.2)	92.66(0.05)	93.01(0.25)	93.03	0	-9	28(-5.3)	15	[11]	[19]	[4]	65	-34	UT	0	OpenLong	(6)	14	10	-4	17	1.2,85	39
17	Sep/12	13	92.92	90.77	91.88(0.17)	92.61(0.08)	92.78(0.11)	92.86	-0	-9	33(-3.8)	5	[9]	[12]	[0]	64	-39	RG	0.1	Wait	(11)	6	1	-3	1	1,89	39
18	Sep/12	12	92.92	90.77	91.72(0.21)	92.54(0.14)	92.68(0.08)	92.84	-0	-9	37(-4)	-5	[12]	[12]	[-7]	72	-78	CR	0.2	HoldShort	(10)	4	-24	7	-4	1.1,94	39
19	Sep/12	11	92.92	90.77	91.53(0.24)	92.41(0.26)	92.61(0.22)	93.27	0.1	-9	41(-1.2)	15	[13]	[24]	[5]	76	-5	UT	0.6	HoldLong	(13)	12	12	1	14	1.5,88	39
20	Sep/12	10	92.92	90.77	91.31(0.21)	92.17(0.21)	92.41(0.14)	93.06	0	-9	42(-0.8)	30	[12]	[17]	[24]	74	7	UT	0.5	OpenLong	(12)	8	69	-1	19	1.5,86	39

21	Sep/12	9	92.92	90.77	91.12(0.16)	91.98(0.08)	92.28(-0.17)	91.87	-0.4	-9	43(-3.1)	-35	[9]	[-4]	[-13]	50	-132	DR	-0.3	OpenShort?	(9)	-9	-27	-10	-20	0.6,85	39
22	Sep/9	15	93.09	90.45	90.97(0.23)	91.91(0.19)	92.44(0.04)	92.34	-0.3	-13	46(-1.3)	-5	[13]	[9]	[-3]	73	-81	CR	-0.1	HoldShort?	(11)	2	-6	-4	-4	1.1,95	36
23	Sep/9	14	93.09	90.45	90.76(0.23)	91.74(0.09)	92.4(0.18)	92.45	-0.2	-13	47(-1.7)	-5	[13]	[14]	[3]	77	-3	RG	0	Wait	(13)	10	2	-3	20	1.2,97	36
24	Sep/9	13	93.09	90.45	90.55(0.24)	91.66(0.04)	92.23(0.33)	92.41	-0.2	-13	49(-1.1)	5	[13]	[21]	[4]	81	44	RG	0.1	Wait	(13)	18	-2	2	20	1.3,98	36
25	Sep/9	12	93.09	90.45	90.33(0.27)	91.62(0.17)	91.93(0.28)	92.45	-0.2	-13	50(-0.8)	5	[15]	[22]	[2]	84	22	RG	0.4	Wait	(14)	16	-5	8	20	1.4,99	36

26	Sep/9	11	93.09	90.45	90.09(0.24)	91.46(0.34)	91.67(0.33)	92.53	-0.2	-13	51(2)	20	[13]	[29]	[9]	85	104	UT	0.6	OpenLong	(15)	18	20	11	10	1.6,95	36
27	Sep/9	10	93.09	90.45	89.87(0.17)	91.15(0.28)	91.37(0.3)	92.18	-0.3	-13	49(2.5)	20	[9]	[25]	[15]	76	160	UT	0.6	OpenLong	(12)	17	37	6	17	1.6,86	36
28	Sep/9	9	93.09	90.45	89.72(0.17)	90.9(0.29)	91.1(0.01)	91.54	-0.5	-13	46(1.9)	0	[9]	[9]	[11]	61	24	RG	0.3	Wait?	(9)	1	34	-0	-3	1.3,78	36
29	Sep/8	15	93.2	90.76	89.57(0.12)	90.64(0.2)	91.09(-0.25)	90.95	-0.8	-12	44(0.8)	-45	[7]	[-9]	[-7]	53	-41	DR	-0.1	OpenShort?	(7)	-14	-13	-3	-20	1.1,75	40
30	Sep/8	14	93.2	90.76	89.46(0.07)	90.46(0.23)	91.32(0.08)	91.18	-0.7	-12	43(2.1)	-45	[4]	[10]	[1]	57	139	RG	-0.1	Wait	(8)	4	6	-13	10	1.3,74	40

31	Sep/8	13	93.2	90.76	89.4(0.08)	90.25(0.24)	91.25(0.35)	91.08	-0.7	-12	41(1.9)	-20	[4]	[24]	[7]	62	198	RG	-0.1	Wait	(4)	19	27	-16	7	1.4,77	40
32	Sep/8	12	93.2	90.76	89.33(0.02)	90.03(0.26)	90.93(0.22)	90.62	-0.9	-12	39(0.5)	-50	[1]	[17]	[-21]	63	176	CR	-0.3	HoldShort	(2)	12	-57	-6	-9	1.1,85	40
33	Sep/8	11	93.2	90.76	89.31(0.04)	89.8(0.39)	90.73(0.6)	91.61	-0.5	-12	39(2.3)	-30	[2]	[41]	[-1]	96	372	TP	0.8	OpenShort	(5)	32	-27	20	20	2,96	40
34	Sep/8	10	93.2	90.76	89.27(0.04)	89.45(0.49)	90.19(0.71)	92.08	-0.4	-12	37(2.9)	-15	[2]	[50]	[37]	109	450	RG	1.8	SmallShort	(3)	38	69	31	20	2.6,94	40
35	Sep/8	9	93.2	90.76	89.23(-0.04)	89.01(0.33)	89.55(0.34)	90.89	-0.8	-12	34(-2.4)	-35	[-2]	[25]	[38]	82	318	UR	1.3	SmallShort?	(-2)	18	84	30	20	1.7,89	40

36	Sep/7	15	93.38	91.14	89.27(-0.09)	88.72(0.15)	89.25(0.15)	89.47	-1.3	-14	36(-2.8)	-50	[-5]	[8]	[5]	36	149	UR	0.2	SmallShort?	(-6)	8	-1	17	20	0.2,81	37
37	Sep/7	14	93.38	91.14	89.35(-0.08)	88.59(0.06)	89.12(0.29)	89.49	-1.3	-14	39(-1.5)	-35	[-4]	[13]	[15]	15	177	UR	0.3	SmallShort	(-5)	16	24	15	20	0.1,62	37
38	Sep/7	13	93.38	91.14	89.42(-0.09)	88.54(0.06)	88.86(0.18)	89.08	-1.5	-14	40(-1.1)	-50	[-5]	[7]	[4]	-9	100	UR	0.2	SmallShort	(-5)	10	-2	13	20	-0.3,49	37
39	Sep/7	12	93.38	91.14	89.5(-0.08)	88.49(0.02)	88.7(0.25)	89.11	-1.5	-14	42(-0.3)	-50	[-4]	[10]	[6]	-15	105	UR	0.3	SmallShort	(-5)	14	-1	17	20	-0.3,43	37
40	Sep/7	11	93.38	91.14	89.57(-0.07)	88.47(-0.07)	88.48(0.34)	89.13	-1.5	-14	42(-0.5)	-35	[-4]	[13]	[14]	-31	109	UR	0.5	SmallShort	(-4)	19	19	15	20	-0.4,29	37

41	Sep/7	10	93.38	91.14	89.63(-0.09)	88.53(-0.12)	88.18(0.12)	88.82	-1.6	-14	42(0.3)	-35	[-5]	[-1]	[18]	-48	33	DP	0.5	OpenShort	(-5)	7	37	14	20	-0.7,20	37
42	Sep/7	9	93.38	91.14	89.71(-0.11)	88.64(-0.2)	88.07(-0.17)	88.21	-1.8	-14	42(1.6)	-50	[-6]	[-19]	[2]	-67	-100	DP	0.1	OpenShort?	(-6)	-9	-2	12	10	-1.2,13	37
43	Sep/6	15	93.67	91.7	89.81(-0.09)	88.82(-0.3)	88.22(-0.07)	88.24	-2	-13	40(-0.3)	-50	[-5]	[-17]	[8]	-75	-94	DP	0	OpenShort?	(-6)	-4	14	8	19	-1.3,8	30
44	Sep/6	14	93.67	91.7	89.89(-0.12)	89.09(-0.4)	88.28(-0.18)	88.01	-2	-13	41(3.1)	-50	[-7]	[-26]	[7]	-90	-132	DP	-0.2	OpenShort	(-6)	-10	22	-2	-2	-1.7,3	30
45	Sep/6	13	93.67	91.7	90(-0.09)	89.45(-0.42)	88.44(-0.51)	87.65	-2.2	-13	38(4.8)	-50	[-5]	[-44]	[-15]	-104	-298	DT	-0.8	HoldShort	(-7)	-28	-33	0	-20	-2.3,4	30

46	Sep/6	12	93.67	91.7	90.08(-0.16)	89.83(-0.32)	88.89(-0.38)	88.2	-2	-13	33(3.4)	-50	[-9]	[-36]	[-20]	-99	-144	DT	-0.8	OpenShort	(-3)	-21	-46	-0	-20	-2.1,4	30
47	Sep/6	11	93.67	91.7	90.22(-0.12)	90.12(-0.19)	89.23(-0.2)	88.97	-1.7	-13	29(0.3)	-50	[-7]	[-22]	[3]	-84	-68	DP	-0.3	OpenShort	(-6)	-11	24	-9	-20	-1.5,4	30
48	Sep/6	10	93.67	91.7	90.33(-0.17)	90.29(-0.27)	89.41(-0.58)	88.57	-1.8	-13	29(3.3)	-50	[-9]	[-45]	[-18]	-105	-165	DT	-1	HoldShort	(-8)	-32	-17	-35	-20	-2.2,0	30
49	Sep/6	9	93.67	91.7	90.48(-0.15)	90.53(-0.15)	89.93(-0.57)	88.85	-1.7	-13	26(1.3)	-50	[-8]	[-41]	[-33]	-98	-170	DT	-1.5	OpenShort?	(-8)	-31	-59	-33	-20	-2.3,10	30
50	Sep/2	15	93.95	92.54	90.62(-0.13)	90.67(-0.07)	90.45(-0.34)	89.86	-1.7	-9	25(-5.5)	-50	[-7]	[-25]	[-6]	-57	-33	DT	-0.9	OpenShort?	(-6)	-19	1	-19	-20	-1.1,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI