|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $84.6100 One month high (close): $93.1500
CNC Daily Change: 0.67% Daily StdDev 2.1% CNC EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $92.97(0.67%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 89.19 | 91.62 | 92.42(0.05) | 92.62(0.04) | 92.83(0.27) | 93.12 | 1.4 | | 13 | 16(0.9) | 50 | [2] | [16] | [10] | 79 | 98 | UT | 0.6 | HoldLong? | | (2) | 13 | 18 | 12 | 20 | 1.6,89 | 70 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.62(hourly_sma_10 -0.54%) 92.42(hourly_sma_20 -0.75%) 91.62(daily_ema_10 -1.61%) 89.19(daily_ema_20 -4.22%) Resistance Levels:
|
| 2 | Jul/29 | 14 | 89.19 | 91.62 | 92.37(-0.02) | 92.58(0.01) | 92.58(0.15) | 92.76 | 1.3 | | 13 | 15(-1.2) | 50 | [-1] | [9] | [2] | 62 | 102 | UR | 0.4 | SmallShort | | (1) | 7 | -8 | 25 | 9 | 0.9,89 | 70 | 3 | Jul/29 | 13 | 89.19 | 91.62 | 92.39(-0.03) | 92.57(0.12) | 92.44(0.1) | 92.92 | 1.3 | | 13 | 16(-2.1) | 45 | [-1] | [9] | [4] | 64 | 118 | UR | 1.1 | SmallShort | | (-1) | 5 | -6 | 32 | 10 | 1.2,84 | 70 | 4 | Jul/29 | 12 | 89.19 | 91.62 | 92.42(-0.05) | 92.46(0.1) | 92.35(0.05) | 93.04 | 1.4 | | 13 | 18(-3) | 50 | [-2] | [6] | [17] | 43 | 137 | UR | 1.3 | SmallShort | | (-2) | 2 | 35 | 22 | 16 | 1.2,63 | 70 | 5 | Jul/29 | 11 | 89.19 | 91.62 | 92.47(-0.09) | 92.37(-0.05) | 92.3(-0.11) | 92.33 | 1.1 | | 13 | 21(-3.1) | 35 | [-4] | [-6] | [6] | -14 | 47 | RG | 0 | Wait | | (-4) | -5 | 22 | -9 | 7 | -0.2,41 | 70 | | | |
6 | Jul/29 | 10 | 89.19 | 91.62 | 92.55(-0.11) | 92.42(-0.08) | 92.4(-0.24) | 91.88 | 0.9 | | 13 | 24(-0.2) | 10 | [-5] | [-13] | [-7] | -33 | -17 | RG | -0.8 | SmallLong | | (-5) | -11 | -5 | -16 | -20 | -1,42 | 70 | 7 | Jul/29 | 9 | 89.19 | 91.62 | 92.65(-0.01) | 92.49(0.04) | 92.62(-0.09) | 91.97 | 1 | | 13 | 25(0.2) | 35 | [-1] | [-2] | [-15] | -22 | -83 | RG | -0.9 | SmallLong? | | (-5) | -4 | -31 | -9 | -20 | -1,53 | 70 | 8 | Jul/28 | 15 | 88.78 | 91.29 | 92.66(-0.03) | 92.45(0.12) | 92.7(0.13) | 92.6 | 1.3 | | 14 | 24(-0.3) | 50 | [-1] | [12] | [-3] | 14 | 57 | RG | -0.1 | Wait? | | (1) | 6 | -10 | 7 | -12 | -0.1,66 | 65 | 9 | Jul/28 | 14 | 88.78 | 91.29 | 92.69(0.06) | 92.34(0.09) | 92.58(0.16) | 92.8 | 1.4 | | 14 | 25(-0.9) | 50 | [3] | [13] | [3] | 14 | -10 | UT | 0.3 | OpenLong | | (-1) | 8 | 0 | 12 | 14 | 0.2,59 | 65 | 10 | Jul/28 | 13 | 88.78 | 91.29 | 92.63(0.04) | 92.26(0.04) | 92.43(-0.01) | 92.79 | 1.4 | | 14 | 26(-0.5) | 50 | [2] | [4] | [5] | 5 | -24 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 14 | 20 | 0.2,50 | 65 | | | |
11 | Jul/28 | 12 | 88.78 | 91.29 | 92.59(0.02) | 92.22(0.08) | 92.44(0.09) | 92.75 | 1.4 | | 14 | 26(-0.1) | 50 | [1] | [9] | [7] | -8 | 24 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 7 | 20 | 0.2,37 | 65 | 12 | Jul/28 | 11 | 88.78 | 91.29 | 92.57(0.02) | 92.15(-0.07) | 92.36(0.18) | 92.55 | 1.3 | | 14 | 26(-0.2) | 50 | [1] | [10] | [12] | -22 | 27 | UT | 0.3 | OpenLong | | (1) | 9 | 27 | -3 | 20 | -0,28 | 65 | 13 | Jul/28 | 10 | 88.78 | 91.29 | 92.55(-0.01) | 92.21(-0.19) | 92.19(0.09) | 92.01 | 1.1 | | 14 | 26(0.3) | 50 | [-1] | [3] | [1] | -37 | -24 | UR | -0.2 | SmallShort | | (-1) | 4 | -5 | 2 | 20 | -0.7,31 | 65 | 14 | Jul/28 | 9 | 88.78 | 91.29 | 92.55(0) | 92.39(-0.18) | 92.11(0.03) | 92.1 | 1.2 | | 14 | 26(0) | 35 | [0] | [0] | [-8] | -30 | -41 | DR | -0 | OpenShort? | | (-1) | 1 | -33 | 12 | 16 | -0.6,35 | 65 | 15 | Jul/27 | 15 | 88.4 | 90.67 | 92.56(0.03) | 92.56(-0.13) | 92.08(0.11) | 92.79 | 1.6 | | 14 | 26(-0.4) | 50 | [1] | [6] | [14] | -13 | 18 | UT | 1 | OpenLong? | | (2) | 5 | 21 | 16 | 20 | 0.3,30 | 72 | | | |
16 | Jul/27 | 14 | 88.4 | 90.67 | 92.53(0.1) | 92.68(-0.13) | 91.98(0.04) | 92.36 | 1.4 | | 14 | 26(-3.6) | 50 | [5] | [3] | [10] | -42 | -113 | UT | 0.5 | OpenLong | | (1) | 2 | 32 | 0 | -1 | -0.2,13 | 72 | 17 | Jul/27 | 13 | 88.4 | 90.67 | 92.44(0.08) | 92.8(-0.08) | 91.94(-0.33) | 91.72 | 1.2 | | 14 | 30(-4) | 50 | [4] | [-13] | [-5] | -65 | -251 | DR | -0.3 | OpenShort | | (3) | -16 | 9 | -18 | -20 | -0.8,5 | 72 | 18 | Jul/27 | 12 | 88.4 | 90.67 | 92.37(0.05) | 92.87(-0.18) | 92.24(-0.47) | 91.53 | 1.1 | | 14 | 34(-2.7) | 30 | [2] | [-23] | [-16] | -62 | -268 | DR | -0.7 | OpenShort | | (3) | -22 | -23 | -23 | -20 | -0.9,11 | 72 | 19 | Jul/27 | 11 | 88.4 | 90.67 | 92.32(0.07) | 93.04(0.03) | 92.68(-0.39) | 92 | 1.3 | | 14 | 37(-1.5) | 25 | [3] | [-14] | [-18] | -42 | -205 | DR | -0.7 | OpenShort | | (4) | -19 | -18 | -33 | -20 | -0.3,16 | 72 | 20 | Jul/27 | 10 | 88.4 | 90.67 | 92.26(0.05) | 93.01(0.02) | 93.04(-0.42) | 92.36 | 1.4 | | 14 | 38(-1.2) | 40 | [2] | [-16] | [-6] | -10 | -154 | DR | -0.6 | OpenShort | | (4) | -20 | 12 | -30 | -20 | 0.1,38 | 72 | | | |
21 | Jul/27 | 9 | 88.4 | 90.67 | 92.21(0.1) | 92.99(0.01) | 93.43(-0.26) | 92.12 | 1.3 | | 14 | 39(-2.1) | 25 | [5] | [-8] | [-27] | 8 | -183 | DR | -1.2 | OpenShort? | | (3) | -12 | -52 | -28 | -20 | -0.1,60 | 72 | 22 | Jul/26 | 15 | 87.99 | 89.97 | 92.12(0.17) | 92.98(0.1) | 93.67(0.18) | 93.19 | 1.9 | | 13 | 42(-3.3) | 50 | [8] | [16] | [-10] | 56 | -13 | CR | -0.4 | HoldShort? | | (7) | 9 | -23 | -12 | -6 | 0.9,83 | 70 | 23 | Jul/26 | 14 | 87.99 | 89.97 | 91.96(0.17) | 92.89(0.15) | 93.5(0.11) | 93.66 | 2.1 | | 13 | 45(1) | 50 | [8] | [14] | [-2] | 80 | 31 | CR | 0.1 | OpenShort | | (10) | 5 | -12 | -4 | 20 | 1.4,95 | 70 | 24 | Jul/26 | 13 | 87.99 | 89.97 | 91.8(0.19) | 92.75(0.21) | 93.4(0.46) | 93.91 | 2.1 | | 13 | 44(2.9) | 50 | [9] | [32] | [3] | 92 | 150 | UT | 0.4 | OpenLong | | (9) | 22 | -6 | 10 | 20 | 1.7,99 | 70 | 25 | Jul/26 | 12 | 87.99 | 89.97 | 91.63(0.22) | 92.56(0.22) | 92.97(0.46) | 94.04 | 2.2 | | 13 | 41(3.8) | 50 | [10] | [33] | [14] | 93 | 149 | UT | 0.9 | OpenLong | | (10) | 22 | 23 | 1 | 20 | 2.1,90 | 70 | | | |
26 | Jul/26 | 11 | 87.99 | 89.97 | 91.43(0.19) | 92.36(0.3) | 92.54(0.28) | 93.55 | 2 | | 13 | 37(2.9) | 50 | [9] | [26] | [23] | 93 | 103 | UT | 1 | OpenLong | | (9) | 13 | 60 | 11 | 18 | 2.1,90 | 70 | 27 | Jul/26 | 10 | 87.99 | 89.97 | 91.26(0.13) | 92.08(0.18) | 92.28(-0.05) | 92.31 | 1.6 | | 13 | 34(-2.4) | 50 | [6] | [6] | [-17] | 61 | -29 | CR | 0 | HoldShort | | (5) | -2 | -41 | -4 | -20 | 1.1,83 | 70 | 28 | Jul/26 | 9 | 87.99 | 89.97 | 91.14(0.23) | 91.91(0.34) | 92.33(0.26) | 93.17 | 1.9 | | 13 | 37(2.6) | 50 | [11] | [26] | [25] | 89 | 49 | UT | 0.8 | OpenLong? | | (10) | 12 | 67 | 0 | 20 | 2,89 | 70 | 29 | Jul/25 | 15 | 87.55 | 89.34 | 90.93(0.1) | 91.6(0.09) | 92.09(-0.07) | 91.8 | 1.7 | | 12 | 34(-2.7) | 50 | [5] | [3] | [-5] | 61 | -22 | CR | -0.3 | HoldShort? | | (6) | -3 | -9 | -11 | -2 | 0.9,88 | 71 | 30 | Jul/25 | 14 | 87.55 | 89.34 | 90.84(0.1) | 91.52(0.11) | 92.15(-0.03) | 91.98 | 1.7 | | 12 | 37(0.9) | 50 | [5] | [5] | [-4] | 74 | 19 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -10 | 11 | 1.2,94 | 71 | | | |
31 | Jul/25 | 13 | 87.55 | 89.34 | 90.75(0.15) | 91.42(0.19) | 92.18(0.33) | 92.19 | 1.8 | | 12 | 36(1.1) | 50 | [7] | [24] | [0] | 88 | 91 | UT | 0 | OpenLong | | (5) | 15 | -1 | -5 | 18 | 1.6,98 | 71 | 32 | Jul/25 | 12 | 87.55 | 89.34 | 90.61(0.13) | 91.25(0.24) | 91.88(0.42) | 92.21 | 1.8 | | 12 | 35(2.3) | 50 | [6] | [29] | [0] | 94 | 153 | UT | 0.4 | OpenLong | | (7) | 19 | -3 | -5 | 20 | 1.8,99 | 71 | 33 | Jul/25 | 11 | 87.55 | 89.34 | 90.49(0.13) | 91.03(0.2) | 91.5(0.43) | 92.27 | 1.8 | | 12 | 32(4.1) | 50 | [6] | [29] | [10] | 103 | 178 | UT | 0.9 | HoldLong | | (6) | 20 | 8 | 18 | 20 | 2.1,100 | 71 | 34 | Jul/25 | 10 | 87.55 | 89.34 | 90.37(0.13) | 90.85(0.19) | 91.11(0.26) | 92.11 | 1.8 | | 12 | 28(4.8) | 50 | [6] | [20] | [8] | 104 | 123 | UT | 1.4 | HoldLong | | (6) | 12 | -1 | 23 | 20 | 2.4,94 | 71 | 35 | Jul/25 | 9 | 87.55 | 89.34 | 90.25(0.12) | 90.68(0.21) | 90.87(0.23) | 92.13 | 1.8 | | 12 | 24(5.7) | 50 | [6] | [19] | [32] | 109 | 143 | UT | 2.1 | HoldLong? | | (6) | 11 | 72 | 19 | 20 | 3.1,81 | 71 | | | |
36 | Jul/22 | 15 | 87.1 | 88.85 | 90.14(0.04) | 90.49(0.06) | 90.66(0.03) | 90.68 | 1.4 | | 10 | 18(0.3) | 50 | [2] | [5] | [5] | 50 | 24 | UT | 0 | OpenLong? | | (3) | 1 | 20 | -11 | 6 | 1.2,70 | 63 | 37 | Jul/22 | 14 | 87.1 | 88.85 | 90.1(-0.07) | 90.44(0.07) | 90.63(0.07) | 90.27 | 1.3 | | 10 | 18(-3.1) | 25 | [-3] | [6] | [-7] | 35 | 109 | RG | -0.8 | SmallLong | | (1) | 3 | -8 | -10 | -20 | 0.4,75 | 63 | 38 | Jul/22 | 13 | 87.1 | 88.85 | 90.16(-0.04) | 90.38(0.12) | 90.57(-0.02) | 90.42 | 1.3 | | 10 | 21(-2.4) | 25 | [-2] | [3] | [-9] | 52 | 68 | RG | -0.3 | Wait | | (-3) | -1 | -26 | 7 | -20 | 0.5,89 | 63 | 39 | Jul/22 | 12 | 87.1 | 88.85 | 90.2(-0.02) | 90.27(0.11) | 90.59(0.1) | 90.95 | 1.5 | | 10 | 23(-1.3) | 50 | [-1] | [9] | [7] | 82 | 127 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 29 | 20 | 1.3,99 | 63 | 40 | Jul/22 | 11 | 87.1 | 88.85 | 90.22(-0.03) | 90.17(0.1) | 90.5(0.19) | 90.97 | 1.5 | | 10 | 24(-1.3) | 50 | [-1] | [13] | [13] | 64 | 160 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 13 | 20 | 1.2,84 | 63 | | | |
41 | Jul/22 | 10 | 87.1 | 88.85 | 90.25(-0.04) | 90.08(0.1) | 90.33(0.06) | 90.53 | 1.4 | | 10 | 26(-1.7) | 50 | [-2] | [6] | [12] | 31 | 88 | UR | 0.3 | SmallShort | | (-2) | 3 | 30 | 8 | 11 | 0.4,71 | 63 | 42 | Jul/22 | 9 | 87.1 | 88.85 | 90.29(-0.06) | 89.99(0.03) | 90.28(0.09) | 89.94 | 1.1 | | 10 | 27(-0.5) | 25 | [-3] | [6] | [-9] | -5 | 47 | RG | -0.5 | Wait? | | (-4) | 4 | -29 | 7 | -3 | -0.5,58 | 63 | 43 | Jul/21 | 15 | 86.73 | 88.54 | 90.29(0) | 89.96(0.08) | 90.2(0.29) | 90.53 | 1.6 | | 11 | 28(-1) | 50 | [0] | [18] | [5] | 25 | 95 | UR | 0.5 | SmallShort? | | (-1) | 13 | -0 | 21 | 20 | 0.3,67 | 66 | 44 | Jul/21 | 14 | 86.73 | 88.54 | 90.34(0.02) | 89.89(0.08) | 89.94(0.12) | 90.54 | 1.6 | | 11 | 29(0) | 50 | [1] | [10] | [14] | 6 | 31 | UT | 0.9 | OpenLong | | (0) | 5 | 22 | 22 | 20 | 0.3,48 | 66 | 45 | Jul/21 | 13 | 86.73 | 88.54 | 90.32(-0.02) | 89.82(0.06) | 89.83(0.01) | 90.11 | 1.4 | | 11 | 29(0.1) | 50 | [-1] | [4] | [3] | -25 | 2 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 17 | 11 | -0.3,33 | 66 | | | |
46 | Jul/21 | 12 | 86.73 | 88.54 | 90.34(-0.03) | 89.77(0.01) | 89.82(0.13) | 90.15 | 1.4 | | 11 | 29(-0.1) | 50 | [-1] | [9] | [11] | -38 | 44 | UR | 0.5 | SmallShort | | (-1) | 6 | 25 | 5 | 20 | -0.3,20 | 66 | 47 | Jul/21 | 11 | 86.73 | 88.54 | 90.37(-0.06) | 89.76(-0.19) | 89.7(-0.02) | 89.65 | 1.2 | | 11 | 29(0.8) | 50 | [-3] | [-3] | [9] | -61 | -24 | RG | -0.1 | Wait | | (-3) | -1 | 19 | -2 | 20 | -1,14 | 66 | 48 | Jul/21 | 10 | 86.73 | 88.54 | 90.42(-0.07) | 89.93(-0.22) | 89.72(-0.12) | 89.27 | 1 | | 11 | 28(2) | 10 | [-3] | [-8] | [-16] | -75 | -88 | RG | -0.7 | Wait | | (-4) | -5 | -36 | -25 | -4 | -1.7,18 | 66 | 49 | Jul/21 | 9 | 86.73 | 88.54 | 90.42(0) | 90.13(-0.17) | 89.83(0.02) | 89.98 | 1.3 | | 11 | 26(0.3) | 50 | [0] | [-0] | [-3] | -52 | -56 | DR | 0.2 | OpenShort? | | (-1) | 1 | -5 | -17 | 20 | -0.8,18 | 66 | 50 | Jul/20 | 15 | 86.3 | 88.02 | 90.48(0.03) | 90.28(-0.14) | 89.81(0.09) | 90.07 | 1.5 | | 11 | 26(-1.1) | 50 | [1] | [4] | [7] | -56 | -59 | UT | 0.4 | OpenLong? | | (0) | 4 | 27 | -19 | 9 | -0.7,12 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|