|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $84.3300 One month high (close): $91.9300
CNC Daily Change: 1.09% Daily StdDev 2.16% CNC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $91.93(1.09%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 15 | 87.55 | 89.34 | 90.93(0.1) | 91.6(0.09) | 92.09(-0.07) | 91.8 | 1.7 | | 12 | 37(-0.1) | 50 | [5] | [3] | [-5] | 61 | -18 | CR | -0.3 | HoldShort? | | (6) | -3 | -9 | -11 | -2 | 0.9,88 | 71 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.6(hourly_sma_10 -0.22%) 90.93(hourly_sma_20 -0.95%) 89.34(daily_ema_10 -2.68%) 87.55(daily_ema_20 -4.63%) Resistance Levels:
|
| 2 | Jul/25 | 14 | 87.55 | 89.34 | 90.84(0.1) | 91.52(0.11) | 92.15(-0.03) | 91.98 | 1.7 | | 12 | 37(0.9) | 50 | [5] | [5] | [-4] | 74 | 21 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -10 | 11 | 1.2,94 | 71 | 3 | Jul/25 | 13 | 87.55 | 89.34 | 90.75(0.15) | 91.42(0.19) | 92.18(0.33) | 92.19 | 1.8 | | 12 | 36(1.1) | 50 | [7] | [24] | [0] | 88 | 92 | UT | 0 | OpenLong | | (6) | 15 | -1 | -5 | 18 | 1.6,98 | 71 | 4 | Jul/25 | 12 | 87.55 | 89.34 | 90.61(0.13) | 91.25(0.24) | 91.88(0.42) | 92.21 | 1.8 | | 12 | 35(2.3) | 50 | [6] | [29] | [0] | 94 | 154 | UT | 0.4 | OpenLong | | (7) | 19 | -3 | -5 | 20 | 1.8,99 | 71 | 5 | Jul/25 | 11 | 87.55 | 89.34 | 90.49(0.13) | 91.03(0.2) | 91.5(0.43) | 92.27 | 1.8 | | 12 | 32(4.1) | 50 | [6] | [29] | [10] | 103 | 178 | UT | 0.9 | HoldLong | | (6) | 20 | 8 | 18 | 20 | 2.1,100 | 71 | | | |
6 | Jul/25 | 10 | 87.55 | 89.34 | 90.37(0.13) | 90.85(0.19) | 91.11(0.26) | 92.11 | 1.8 | | 12 | 28(4.8) | 50 | [6] | [21] | [8] | 104 | 125 | UT | 1.4 | HoldLong | | (6) | 12 | -1 | 23 | 20 | 2.4,94 | 71 | 7 | Jul/25 | 9 | 87.55 | 89.34 | 90.25(0.12) | 90.68(0.21) | 90.87(0.23) | 92.13 | 1.8 | | 12 | 24(5.7) | 50 | [6] | [19] | [33] | 109 | 145 | UT | 2.1 | HoldLong? | | (6) | 11 | 73 | 19 | 20 | 3.1,81 | 71 | 8 | Jul/22 | 15 | 87.1 | 88.85 | 90.14(0.04) | 90.49(0.06) | 90.66(0.03) | 90.68 | 1.4 | | 10 | 18(0.3) | 50 | [2] | [5] | [6] | 50 | 25 | UT | 0 | OpenLong? | | (3) | 1 | 21 | -11 | 6 | 1.2,70 | 63 | 9 | Jul/22 | 14 | 87.1 | 88.85 | 90.1(-0.07) | 90.44(0.07) | 90.63(0.07) | 90.27 | 1.3 | | 10 | 18(-3.1) | 25 | [-3] | [6] | [-7] | 35 | 107 | RG | -0.8 | SmallLong | | (1) | 3 | -8 | -10 | -20 | 0.4,75 | 63 | 10 | Jul/22 | 13 | 87.1 | 88.85 | 90.16(-0.04) | 90.38(0.12) | 90.57(-0.02) | 90.42 | 1.3 | | 10 | 21(-2.4) | 25 | [-2] | [3] | [-10] | 52 | 67 | RG | -0.3 | Wait | | (-3) | -1 | -27 | 7 | -20 | 0.5,89 | 63 | | | |
11 | Jul/22 | 12 | 87.1 | 88.85 | 90.2(-0.02) | 90.27(0.11) | 90.59(0.1) | 90.95 | 1.5 | | 10 | 23(-1.3) | 50 | [-1] | [9] | [7] | 82 | 126 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 29 | 20 | 1.3,99 | 63 | 12 | Jul/22 | 11 | 87.1 | 88.85 | 90.22(-0.03) | 90.17(0.1) | 90.5(0.19) | 90.97 | 1.5 | | 10 | 24(-1.3) | 50 | [-1] | [13] | [13] | 64 | 158 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 13 | 20 | 1.2,84 | 63 | 13 | Jul/22 | 10 | 87.1 | 88.85 | 90.25(-0.04) | 90.08(0.1) | 90.33(0.06) | 90.53 | 1.4 | | 10 | 26(-1.7) | 50 | [-2] | [6] | [12] | 31 | 87 | UR | 0.3 | SmallShort | | (-2) | 3 | 30 | 8 | 11 | 0.4,71 | 63 | 14 | Jul/22 | 9 | 87.1 | 88.85 | 90.29(-0.06) | 89.99(0.03) | 90.28(0.09) | 89.94 | 1.1 | | 10 | 27(-0.5) | 25 | [-3] | [6] | [-9] | -5 | 45 | RG | -0.5 | Wait? | | (-4) | 4 | -30 | 7 | -3 | -0.5,58 | 63 | 15 | Jul/21 | 15 | 86.73 | 88.54 | 90.29(0) | 89.96(0.08) | 90.2(0.29) | 90.53 | 1.6 | | 11 | 28(-1) | 50 | [0] | [18] | [5] | 25 | 94 | UR | 0.5 | SmallShort? | | (-1) | 13 | -0 | 21 | 20 | 0.3,67 | 66 | | | |
16 | Jul/21 | 14 | 86.73 | 88.54 | 90.34(0.02) | 89.89(0.08) | 89.94(0.12) | 90.54 | 1.6 | | 11 | 29(0) | 50 | [1] | [10] | [14] | 6 | 31 | UT | 0.9 | OpenLong | | (0) | 5 | 22 | 22 | 20 | 0.3,48 | 66 | 17 | Jul/21 | 13 | 86.73 | 88.54 | 90.32(-0.02) | 89.82(0.06) | 89.83(0.01) | 90.11 | 1.4 | | 11 | 29(0.1) | 50 | [-1] | [4] | [3] | -25 | 2 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 17 | 11 | -0.3,33 | 66 | 18 | Jul/21 | 12 | 86.73 | 88.54 | 90.34(-0.03) | 89.77(0.01) | 89.82(0.13) | 90.15 | 1.4 | | 11 | 29(-0.1) | 50 | [-1] | [9] | [12] | -38 | 43 | UR | 0.5 | SmallShort | | (-1) | 6 | 26 | 5 | 20 | -0.3,20 | 66 | 19 | Jul/21 | 11 | 86.73 | 88.54 | 90.37(-0.06) | 89.76(-0.19) | 89.7(-0.02) | 89.65 | 1.2 | | 11 | 29(0.8) | 50 | [-3] | [-3] | [9] | -61 | -26 | RG | -0.1 | Wait | | (-3) | -1 | 20 | -2 | 20 | -1,14 | 66 | 20 | Jul/21 | 10 | 86.73 | 88.54 | 90.42(-0.07) | 89.93(-0.22) | 89.72(-0.12) | 89.27 | 1 | | 11 | 28(2) | 15 | [-3] | [-8] | [-12] | -75 | -89 | RG | -0.7 | Wait | | (-4) | -5 | -36 | 1 | -4 | -1.7,18 | 66 | | | |
21 | Jul/21 | 9 | 86.73 | 88.54 | 90.42(0) | 90.13(-0.17) | 89.83(0.02) | 89.98 | 1.3 | | 11 | 26(0.3) | 50 | [0] | [-0] | [1] | -52 | -56 | UR | 0.2 | SmallShort? | | (-1) | 1 | -5 | 5 | 20 | -0.8,18 | 66 | 22 | Jul/20 | 15 | 86.3 | 88.02 | 90.48(0.03) | 90.28(-0.14) | 89.81(0.09) | 90.07 | 1.5 | | 11 | 26(-1.1) | 50 | [1] | [4] | [10] | -56 | -59 | UT | 0.4 | OpenLong? | | (0) | 4 | 28 | 2 | 9 | -0.7,12 | 64 | 23 | Jul/20 | 14 | 86.3 | 88.02 | 90.45(0.01) | 90.41(-0.21) | 89.73(-0.12) | 89.53 | 1.3 | | 11 | 27(-0.9) | 45 | [0] | [-8] | [-7] | -79 | -139 | DR | -0.3 | HoldShort | | (1) | -5 | -12 | -8 | -20 | -1.4,6 | 64 | 24 | Jul/20 | 13 | 86.3 | 88.02 | 90.44(0.04) | 90.6(-0.13) | 89.84(-0.33) | 89.76 | 1.4 | | 11 | 28(-2.3) | 45 | [2] | [-15] | [-7] | -66 | -200 | DR | -0.1 | OpenShort | | (1) | -15 | -6 | -12 | -20 | -1,9 | 64 | 25 | Jul/20 | 12 | 86.3 | 88.02 | 90.4(0.02) | 90.72(-0.08) | 90.14(-0.33) | 89.88 | 1.4 | | 11 | 30(-0.6) | 45 | [1] | [-14] | [-6] | -61 | -160 | DR | -0.4 | OpenShort | | (2) | -15 | 3 | -22 | -20 | -0.7,7 | 64 | | | |
26 | Jul/20 | 11 | 86.3 | 88.02 | 90.38(0.02) | 90.79(-0.03) | 90.44(-0.32) | 89.82 | 1.4 | | 11 | 31(-1) | 40 | [1] | [-12] | [-10] | -55 | -158 | DR | -0.8 | OpenShort | | (1) | -14 | 8 | -45 | -20 | -0.7,13 | 64 | 27 | Jul/20 | 10 | 86.3 | 88.02 | 90.36(0.01) | 90.82(-0.14) | 90.73(-0.48) | 89.67 | 1.4 | | 11 | 32(-1.3) | 15 | [0] | [-22] | [-18] | -30 | -206 | DR | -1.4 | OpenShort | | (1) | -22 | -18 | -37 | -20 | -0.9,43 | 64 | 28 | Jul/20 | 9 | 86.3 | 88.02 | 90.35(0.11) | 90.95(-0.03) | 91.17(-0.22) | 90.02 | 1.5 | | 11 | 33(-4.4) | 25 | [5] | [-7] | [-31] | 5 | -201 | DR | -1.4 | OpenShort? | | (3) | -10 | -67 | -25 | -20 | -0.4,65 | 64 | 29 | Jul/19 | 15 | 85.83 | 87.6 | 90.25(0.22) | 90.98(0.09) | 91.37(0.07) | 91.34 | 2.2 | | 15 | 37(-5) | 50 | [10] | [12] | [0] | 79 | -78 | UT | -0 | HoldLong? | | (8) | 3 | -1 | -0 | 9 | 1.2,99 | 69 | 30 | Jul/19 | 14 | 85.83 | 87.6 | 90.05(0.31) | 90.9(0.09) | 91.31(0.18) | 91.36 | 2.2 | | 15 | 42(-12.6) | 50 | [14] | [17] | [2] | 80 | -105 | UT | 0 | HoldLong | | (11) | 8 | -1 | 1 | 20 | 1.2,100 | 69 | | | |
31 | Jul/19 | 13 | 85.83 | 87.6 | 89.77(0.34) | 90.82(0.14) | 91.15(0.28) | 91.38 | 2.2 | | 15 | 55(-9.2) | 50 | [15] | [23] | [1] | 80 | -79 | UT | 0.2 | HoldLong | | (15) | 12 | -0 | 2 | 8 | 1.2,100 | 69 | 32 | Jul/19 | 12 | 85.83 | 87.6 | 89.47(0.37) | 90.69(0.22) | 90.9(0.2) | 91.39 | 2.2 | | 15 | 64(-9.3) | 50 | [16] | [22] | [2] | 80 | -100 | UT | 0.3 | HoldLong | | (16) | 9 | 0 | 4 | 10 | 1.2,100 | 69 | 33 | Jul/19 | 11 | 85.83 | 87.6 | 89.14(0.38) | 90.49(0.24) | 90.72(0.15) | 91.39 | 2.2 | | 15 | 73(-6.2) | 50 | [17] | [20] | [9] | 78 | -81 | UT | 0.4 | HoldLong | | (18) | 7 | 20 | 4 | 18 | 1.2,98 | 69 | 34 | Jul/19 | 10 | 85.83 | 87.6 | 88.8(0.37) | 90.27(0.23) | 90.58(0.12) | 91 | 2 | | 15 | 80(-5.2) | 50 | [16] | [18] | [8] | 73 | -79 | UT | 0.2 | OpenLong | | (17) | 5 | 22 | -1 | 10 | 1.1,95 | 69 | 35 | Jul/19 | 9 | 85.83 | 87.6 | 88.47(0.32) | 90.06(0.1) | 90.47(-0.02) | 90.57 | 1.9 | | 15 | 85(-3.6) | 50 | [14] | [9] | [7] | 67 | -74 | UT | 0 | OpenLong? | | (17) | -1 | 20 | -5 | 11 | 1,92 | 69 | | | |
36 | Jul/18 | 15 | 85.1 | 86.92 | 88.19(0.27) | 89.97(0.09) | 90.49(0.02) | 90.18 | 2.3 | | 13 | 88(-13.4) | 50 | [12] | [9] | [-5] | 66 | -25 | CR | -0.1 | HoldShort? | | (15) | 1 | -14 | -6 | 3 | 0.9,93 | 65 | 37 | Jul/18 | 14 | 85.1 | 86.92 | 87.95(0.26) | 89.89(0.16) | 90.47(0.23) | 90.46 | 2.4 | | 13 | 102(1.5) | 50 | [12] | [19] | [-5] | 76 | 94 | CR | -0 | OpenShort | | (14) | 10 | -14 | -4 | 9 | 1.1,98 | 65 | 38 | Jul/18 | 13 | 85.1 | 86.92 | 87.72(0.26) | 89.75(0.27) | 90.26(0.33) | 90.73 | 2.5 | | 13 | 100(4.1) | 50 | [12] | [26] | [5] | 83 | 168 | UT | 0.2 | OpenLong | | (14) | 15 | 10 | -1 | 20 | 1.3,100 | 65 | 39 | Jul/18 | 12 | 85.1 | 86.92 | 87.49(0.22) | 89.51(0.35) | 89.96(0.35) | 90.54 | 2.4 | | 13 | 96(4.8) | 50 | [10] | [28] | [1] | 85 | 224 | UT | 0.3 | OpenLong | | (12) | 16 | 0 | 2 | 4 | 1.4,100 | 65 | 40 | Jul/18 | 11 | 85.1 | 86.92 | 87.3(0.25) | 89.2(0.55) | 89.65(0.23) | 90.54 | 2.4 | | 13 | 91(6.2) | 50 | [11] | [28] | [8] | 89 | 182 | UT | 0.4 | OpenLong | | (11) | 10 | 23 | 2 | -7 | 1.6,99 | 65 | | | |
41 | Jul/18 | 10 | 85.1 | 86.92 | 87.08(0.21) | 88.71(0.51) | 89.44(0.12) | 90.08 | 2.2 | | 13 | 85(4.9) | 50 | [9] | [22] | [12] | 87 | 166 | UT | 0.3 | OpenLong | | (11) | 5 | 35 | 1 | -3 | 1.6,97 | 65 | 42 | Jul/18 | 9 | 85.1 | 86.92 | 86.9(0.2) | 88.26(0.54) | 89.33(0.1) | 89.4 | 1.9 | | 13 | 80(4.1) | 50 | [9] | [21] | [0] | 78 | 122 | UT | 0 | OpenLong? | | (9) | 4 | 8 | -7 | -15 | 1.4,93 | 65 | 43 | Jul/15 | 15 | 84.46 | 86.54 | 86.73(0.16) | 87.79(0.53) | 89.24(0.19) | 89.24 | 1.7 | | 14 | 76(19) | 50 | [7] | [25] | [3] | 82 | 181 | UT | 0 | OpenLong? | | (8) | 8 | 12 | -9 | 1 | 1.5,94 | 69 | 44 | Jul/15 | 14 | 84.46 | 86.54 | 86.59(0.13) | 87.33(0.51) | 89.07(0.34) | 89.01 | 1.6 | | 14 | 57(3.3) | 50 | [6] | [31] | [-8] | 84 | 236 | CR | -0 | OpenShort | | (7) | 15 | -27 | -9 | 20 | 1.5,96 | 69 | 45 | Jul/15 | 13 | 84.46 | 86.54 | 86.48(0.14) | 86.89(0.56) | 88.77(0.9) | 89.54 | 1.8 | | 14 | 54(6) | 50 | [6] | [57] | [11] | 100 | 431 | UT | 0.5 | HoldLong | | (8) | 40 | 7 | 3 | 20 | 2,100 | 69 | | | |
46 | Jul/15 | 12 | 84.46 | 86.54 | 86.36(0.15) | 86.41(0.48) | 87.98(0.92) | 89.4 | 1.8 | | 14 | 48(6.6) | 50 | [7] | [56] | [20] | 108 | 426 | UT | 1.1 | HoldLong | | (6) | 41 | 18 | 19 | 20 | 2.3,100 | 69 | 47 | Jul/15 | 11 | 84.46 | 86.54 | 86.23(0.13) | 86(0.39) | 87.18(1.01) | 89.04 | 1.6 | | 14 | 41(6.8) | 50 | [6] | [58] | [32] | 110 | 448 | UT | 1.6 | HoldLong | | (6) | 45 | 35 | 46 | 20 | 2.4,100 | 69 | 48 | Jul/15 | 10 | 84.46 | 86.54 | 86.12(0.09) | 85.67(0.22) | 86.31(0.82) | 88.37 | 1.4 | | 14 | 35(4.1) | 50 | [4] | [45] | [35] | 92 | 369 | UT | 2.1 | OpenLong | | (4) | 36 | 50 | 31 | 20 | 2.3,84 | 69 | 49 | Jul/15 | 9 | 84.46 | 86.54 | 86.04(0.05) | 85.48(0.11) | 85.61(0.69) | 87.41 | 1 | | 14 | 30(1.8) | 50 | [2] | [37] | [45] | 52 | 278 | UT | 2.1 | OpenLong? | | (2) | 30 | 93 | 17 | 20 | 1.6,62 | 69 | 50 | Jul/14 | 15 | 83.86 | 86.02 | 86(-0.08) | 85.39(-0.08) | 85.02(0.21) | 85.68 | 0.6 | | 12 | 29(1.7) | 50 | [-4] | [8] | [6] | -27 | 87 | UR | 0.8 | SmallShort? | | (-3) | 9 | 13 | -9 | 20 | -0.4,33 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|