Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220712	HALO	Hourly	Intraday	$49.19	$49.54	-1.64%	0.7%	-0.94%	1.3	1.01%	1.31%	2.71%	Chart
2	20220627	FDX	Hourly	Intraday	$244.37	$240.47	0.46%	-1.6%	-1.14%	1.6	$-4.52%	0.91%	3.31%	Chart
3	20220609	USO	Hourly	Intraday	$91.06	$91.08	-1.01%	0.02%	-0.99%	1.6	$-3.75%	0.85%	3.7%	Chart
4	20220603	SNPS	Hourly	Intraday	$326.15	$327.76	-1.5%	0.49%	-1.01%	1.4	$-6.59%	1.36%	3.32%	Chart
5	20220531	APA	Hourly	Intraday	$49.92	$47.06	5.07%	-6.01%	-0.94%	1.5	9.16%	1.35%	3.65%	Chart
6	20220531	PSX	Hourly	Intraday	$103.18	$100.81	1.43%	-2.33%	-0.9%	1.6	9.04%	1.16%	3.68%	Chart
7	20220419	DVN	Hourly	Intraday	$63.74	$63	0.31%	-1.16%	-0.85%	1.2	$-10.48%	0.95%	2.65%	Chart
8	20220412	NVS	Hourly	Intraday	$93.17	$92.67	-0.62%	-0.53%	-1.15%	1.7	$-1.54%	0.99%	2.65%	Chart
9	20220411	LLY	Hourly	Intraday	$310.21	$308.96	-0.48%	-0.4%	-0.88%	1.6	$-3.87%	1.16%	3.59%	Chart
10	20220408	CCJ	Hourly	Intraday	$30.47	$30.31	-0.39%	-0.53%	-0.92%	1.4	0.96%	0.86%	2.7%	Chart
11	20220407	AMT	Hourly	Intraday	$265.71	$265.73	-1.09%	0.01%	-1.08%	1.7	$-3.83%	1.12%	3.2%	Chart
12	20220330	ABNB	Hourly	Intraday	$174.69	$173.42	-0.09%	-0.73%	-0.82%	1.4	$-5.05%	1.08%	2.91%	Chart
13	20220330	MDB	Hourly	Intraday	$431.23	$430.13	-0.98%	-0.25%	-1.23%	1.3	$-1.74%	1.23%	3.8%	Chart
14	20220330	CHGG	Hourly	Intraday	$36.14	$36.04	-0.8%	-0.27%	-1.07%	1.4	$-1.3%	1.04%	3.92%	Chart
15	20220328	ADM	Hourly	Intraday	$92.1	$92.35	-1.49%	0.27%	-1.22%	1.8	$-2.08%	1.15%	4.21%	Chart
16	20220328	ALL	Hourly	Intraday	$140.82	$140.6	-0.7%	-0.15%	-0.85%	1.6	$-2.5%	0.89%	3.34%	Chart
17	20220325	GBT	Hourly	Intraday	$34.37	$34.34	-0.75%	-0.09%	-0.84%	1.7	4.22%	1.08%	3.09%	Chart
18	20220322	DG	Hourly	Intraday	$228.46	$226.06	0.03%	-1.05%	-1.02%	1.5	1.09%	1.07%	3.46%	Chart
19	20220308	MRO	Hourly	Intraday	$24.76	$24.09	1.77%	-2.76%	-0.99%	1.8	$-10.13%	1.03%	3.05%	Chart
20	20220121	CTXS	Hourly	Intraday	$103.15	$101.18	0.69%	-1.92%	-1.23%	1.2	4.27%	1.27%	3.23%	Chart
21	20220113	COP	Hourly	Intraday	$84.3	$83.62	-0.12%	-0.8%	-0.92%	1.6	$-1.08%	1.26%	4.05%	Chart
22	20220111	PGR	Hourly	Intraday	$109.7	$108.92	-0.27%	-0.71%	-0.98%	1.8	$-1.18%	1.27%	2.84%	Chart
23	20220110	APA	Hourly	Intraday	$29.4	$29.4	-0.91%	0%	-0.91%	1.3	11.79%	0.93%	3.03%	Chart
24	20220110	DVN	Hourly	Intraday	$47.63	$48.5	-2.58%	1.78%	-0.8%	1.5	3.84%	1.24%	2.94%	Chart
25	20211230	SPXL	Hourly	Intraday	$146.6	$144.57	0.56%	-1.39%	-0.83%	1.3	$-5.28%	1.04%	2.79%	Chart
26	20211228	HALO	Hourly	Intraday	$40.82	$39.98	1.11%	-2.08%	-0.97%	1.4	0.35%	0.86%	4.19%	Chart
27	20211118	CDNS	Hourly	Intraday	$186.44	$185.94	-0.69%	-0.27%	-0.96%	1.3	$-3.99%	0.97%	3.66%	Chart
28	20211109	NXPI	Hourly	Intraday	$220.53	$221.02	-1.13%	0.22%	-0.91%	1.4	$-0.79%	1.35%	4.27%	Chart
29	20211105	ANSS	Hourly	Intraday	$412.01	$406.49	0.52%	-1.35%	-0.83%	2	$-3.5%	1.39%	3.48%	Chart
30	20211105	ROK	Hourly	Intraday	$344.58	$339.01	0.79%	-1.63%	-0.84%	1.5	$-1.34%	1.18%	3.11%	Chart
31	20211102	GPRE	Hourly	Intraday	$38.18	$38.46	-1.95%	0.73%	-1.22%	1.9	8.1%	1.33%	2.73%	Chart
32	20211027	NFLX	Hourly	Intraday	$668.09	$662.92	-0.3%	-0.77%	-1.07%	1.3	3.87%	1.15%	2.93%	Chart
33	20211022	KWEB	Hourly	Intraday	$54.06	$52.78	1.44%	-2.4%	-0.96%	1.3	$-9.55%	0.9%	2.84%	Chart
34	20211021	STT	Hourly	Intraday	$100.13	$98.14	0.76%	-2%	-1.24%	1.8	0.69%	1.36%	3.7%	Chart
35	20211005	VLO	Hourly	Intraday	$76.37	$74.3	1.8%	-2.76%	-0.96%	1.7	6.22%	0.86%	3.09%	Chart
36	20210929	MAR	Hourly	Intraday	$151.99	$151.84	-1%	-0.1%	-1.1%	1.4	2.28%	1.33%	2.98%	Chart
37	20210920	BPMC	Hourly	Intraday	$105.01	$105	-0.87%	-0.01%	-0.88%	1.8	$-1.17%	1.05%	2.8%	Chart
38	20210920	DASH	Hourly	Intraday	$222.29	$220.32	-0.28%	-0.88%	-1.16%	1.6	$-6.35%	1.09%	3.94%	Chart
39	20210917	KLAC	Hourly	Intraday	$370.71	$368.48	-0.52%	-0.6%	-1.12%	1.7	$-0.81%	0.98%	3.09%	Chart
40	20210908	BOTZ	Hourly	Intraday	$38.79	$38.5	-0.23%	-0.76%	-0.99%	1.6	1.61%	0.93%	2.67%	Chart
41	20210901	SNOW	Hourly	Intraday	$303.97	$301.02	-0.12%	-0.97%	-1.09%	1.5	6.3%	1.16%	2.73%	Chart
42	20210816	TSN	Hourly	Intraday	$80.99	$81.11	-1.12%	0.14%	-0.98%	1.7	$-1.95%	0.95%	3.45%	Chart
43	20210806	SOXL	Hourly	Intraday	$46.7	$46.63	-1%	-0.14%	-1.14%	1.4	$-6.76%	0.98%	3.2%	Chart
44	20210726	DOCU	Hourly	Intraday	$305.23	$305.93	-1.02%	0.23%	-0.79%	1.6	$-3.58%	1.11%	2.75%	Chart
45	20210726	NKE	Hourly	Intraday	$164.89	$165.09	-0.88%	0.12%	-0.76%	1.5	2.22%	0.89%	4.04%	Chart
46	20210708	IDXX	Hourly	Intraday	$656.19	$659.63	-1.28%	0.52%	-0.76%	1.5	$-0.36%	0.85%	3.96%	Chart
47	20210629	LGND	Hourly	Intraday	$137.09	$135.93	-0.27%	-0.84%	-1.11%	1.4	$-5.03%	1%	3.9%	Chart
48	20210621	TWLO	Hourly	Intraday	$357.63	$363.19	-2.71%	1.51%	-1.2%	1.9	8.52%	1.15%	3.71%	Chart
49	20210616	INSM	Hourly	Intraday	$29.41	$29.07	0.38%	-1.16%	-0.78%	1.3	$-4.16%	1.03%	3.6%	Chart
50	20210616	ADBE	Hourly	Intraday	$551.97	$542.69	0.7%	-1.69%	-0.99%	1.4	5.76%	1.05%	3.37%	Chart
51	20210615	CYBR	Hourly	Intraday	$138.25	$138	-0.9%	-0.18%	-1.08%	1.7	$-0.26%	0.92%	3.55%	Chart
52	20210611	NVCR	Hourly	Intraday	$215.44	$216.22	-1.29%	0.36%	-0.93%	1.4	1.21%	0.98%	4.19%	Chart
53	20210610	APPS	Hourly	Intraday	$72.67	$71.21	1.25%	-2.03%	-0.78%	1.3	$-1.74%	1.25%	4.08%	Chart
54	20210609	EQIX	Hourly	Intraday	$816.75	$810.47	-0.02%	-0.77%	-0.79%	1.9	0%	1.31%	3.21%	Chart
55	20210528	NTNX	Hourly	Intraday	$31.62	$31.6	-0.72%	-0.08%	-0.8%	1.3	8.29%	0.93%	3.69%	Chart
56	20210512	EOG	Hourly	Intraday	$83.1	$81.36	1.17%	-2.12%	-0.95%	1.3	$-1.01%	1.15%	3.69%	Chart
57	20210506	NOC	Hourly	Intraday	$373.73	$370.05	0.2%	-0.99%	-0.79%	1.9	0%	0.99%	2.6%	Chart
58	20210504	APA	Hourly	Intraday	$20.35	$20.25	-0.59%	-0.49%	-1.08%	1.4	4.08%	1.19%	3.71%	Chart
59	20210427	REMX	Hourly	Intraday	$80.68	$80.73	-1.09%	0.06%	-1.03%	1.5	$-0.35%	0.91%	2.88%	Chart
60	20210419	CDW	Hourly	Intraday	$183.53	$182.23	-0.24%	-0.71%	-0.95%	1.4	0.5%	0.91%	3.19%	Chart
61	20210409	SE	Hourly	Intraday	$250.7	$250.93	-0.95%	0.09%	-0.86%	1.6	0.59%	1.19%	2.89%	Chart
62	20210407	SWKS	Hourly	Intraday	$187.71	$187.25	-0.74%	-0.24%	-0.98%	1.2	0.42%	1.03%	2.61%	Chart
63	20210406	FB	Hourly	Intraday	$308.35	$305.79	-0.04%	-0.83%	-0.87%	1.7	1.31%	1.03%	3.64%	Chart
64	20210331	TGT	Hourly	Intraday	$200.78	$198.07	0.57%	-1.36%	-0.79%	1.4	2.72%	1%	2.64%	Chart
65	20210315	XME	Hourly	Intraday	$41.03	$41.02	-1.11%	-0.02%	-1.13%	1.4	$-5.39%	0.99%	3.76%	Chart
66	20210311	OKE	Hourly	Intraday	$50.92	$50.4	-0.06%	-1.02%	-1.08%	1.7	$-4.37%	0.87%	3.6%	Chart
67	20210311	WELL	Hourly	Intraday	$74.21	$73.37	0.32%	-1.13%	-0.81%	1.5	$-2.07%	1.02%	3.16%	Chart
68	20210309	SLB	Hourly	Intraday	$29.18	$29.35	-1.78%	0.57%	-1.21%	1.3	$-4.4%	0.87%	4.14%	Chart
69	20210225	BAC	Hourly	Intraday	$36.85	$35.93	1.29%	-2.53%	-1.24%	1.4	1.59%	0.97%	3.6%	Chart
70	20210225	GS	Hourly	Intraday	$333.21	$327.76	0.78%	-1.65%	-0.87%	1.5	0.47%	1.12%	3.42%	Chart
71	20210222	KHC	Hourly	Intraday	$37.36	$37.24	-0.48%	-0.32%	-0.8%	1.5	$-0.58%	1%	3.56%	Chart
72	20210211	AMRC	Hourly	Intraday	$67.26	$66.53	0.12%	-1.09%	-0.97%	1.2	$-3.38%	1.11%	3.53%	Chart
73	20210210	NTES	Hourly	Intraday	$132.23	$131	-0.12%	-0.93%	-1.05%	1.6	$-5.09%	1.25%	3.89%	Chart
74	20210115	GWPH	Hourly	Intraday	$139.73	$135.93	1.78%	-2.76%	-0.98%	1.7	4.93%	1.11%	3.1%	Chart
75	20210113	QRVO	Hourly	Intraday	$180.03	$180.17	-1.3%	0.07%	-1.23%	1.5	2.42%	0.92%	3.46%	Chart
76	20210112	EWY	Hourly	Intraday	$94.28	$94.62	-1.17%	0.35%	-0.82%	1.6	$-0.75%	0.88%	3.64%	Chart
77	20210112	IQV	Hourly	Intraday	$191.45	$189.42	0%	-1.06%	-1.06%	1.6	0.59%	1.08%	2.95%	Chart
78	20210108	LGND	Hourly	Intraday	$107.09	$106.24	-0.09%	-0.8%	-0.89%	1.4	15.98%	1.32%	3.94%	Chart
79	20201229	AAPL	Hourly	Intraday	$137.6	$134.91	0.91%	-1.97%	-1.06%	1.8	$-6.08%	1.09%	3.49%	Chart
80	20201228	ACES	Hourly	Intraday	$81.83	$79.21	2.12%	-3.27%	-1.15%	1.5	2.71%	1.02%	3.71%	Chart
81	20201224	LIT	Hourly	Intraday	$0	$59.24	-100%	99.2%	-0.8%	1.5	11.92%	0.93%	3.17%	Chart
82	20201224	AES	Hourly	Intraday	$0	$23.27	-100%	99.06%	-0.94%	1.8	$-0.13%	1.06%	2.7%	Chart
83	20201223	IPO	Hourly	Intraday	$0	$69.15	-100%	99.08%	-0.92%	1.6	$-6.74%	1.14%	4.09%	Chart
84	20201222	REMX	Hourly	Intraday	$61.11	$61.37	-1.47%	0.42%	-1.05%	1.9	5.36%	1.2%	3.68%	Chart
85	20201221	DD	Hourly	Intraday	$70.13	$70.45	-1.68%	0.45%	-1.23%	1.8	$-1.62%	1.37%	2.72%	Chart
86	20201221	ORCL	Hourly	Intraday	$64.72	$64.48	-0.52%	-0.37%	-0.89%	1.8	$-0.03%	1.19%	3.1%	Chart
87	20201216	LGND	Hourly	Intraday	$97.57	$95.72	0.77%	-1.91%	-1.14%	1.4	10.39%	1.16%	3.86%	Chart
88	20201216	ACES	Hourly	Intraday	$72.62	$72.68	-0.9%	0.08%	-0.82%	1.5	10.22%	1.13%	3%	Chart
89	20201216	XBI	Hourly	Intraday	$145.42	$144.52	-0.62%	-0.61%	-1.23%	1.3	4.58%	1.02%	3.82%	Chart
90	20201209	TSM	Hourly	Intraday	$105.7	$104.42	0.07%	-1.22%	-1.15%	1.4	0.75%	0.95%	3.8%	Chart
91	20201207	HLT	Hourly	Intraday	$109.32	$109.83	-1.38%	0.46%	-0.92%	1.7	$-6.18%	1.16%	3.9%	Chart
92	20201130	ECL	Hourly	Intraday	$222.19	$222.15	-1.16%	-0.02%	-1.18%	1.3	0.27%	1.05%	3.83%	Chart
93	20201130	USO	Hourly	Intraday	$31.08	$30.97	-0.45%	-0.35%	-0.8%	1.4	1.39%	1.12%	4.04%	Chart
94	20201130	IBUY	Hourly	Intraday	$0	$105.65	-100%	98.96%	-1.04%	1.6	0.39%	1.18%	2.99%	Chart
95	20201127	BLOK	Hourly	Intraday	$0	$29.6	-100%	99.16%	-0.84%	1.5	3.28%	1.24%	3.74%	Chart
96	20201125	CMCSA	Hourly	Intraday	$51.36	$51.85	-1.91%	0.93%	-0.98%	1.4	$-0.62%	1.08%	3.79%	Chart
97	20201125	ETN	Hourly	Intraday	$121.72	$122.19	-1.24%	0.38%	-0.86%	1.4	$-4.47%	0.91%	3.1%	Chart
98	20201125	IWN	Hourly	Intraday	$126.32	$126.81	-1.24%	0.38%	-0.86%	1.3	$-0.6%	0.99%	3.96%	Chart
99	20201125	JPM	Hourly	Intraday	$121.08	$122.03	-1.82%	0.77%	-1.05%	1.2	$-0.65%	1.16%	4.24%	Chart
100	20201124	NTNX	Hourly	Intraday	$29.88	$28.21	4.95%	-5.86%	-0.91%	1.5	0.67%	0.87%	3.33%	Chart
Total return: -97.96%
Avg positive open return: 1.14(30%)   Avg negative open return: -7.97(70%)
Avg positive intraday return: 15.86(32%)   Avg negative intraday return: -1.2(68%)
Avg positive next week return: 4.09(46%)   Avg negative next week return: -3.16(54%)