|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $79.1900 One month high (close): $87.2100
CNC Daily Change: -0.71% Daily StdDev 2.14% CNC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $81.97(-0.71%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 82.91 | 83.6 | 81.58(0.04) | 82.11(0.01) | 82.13(-0.02) | 82.14 | -0.4 | | 1 | 31(0.6) | 0 | [2] | [-1] | [1] | 64 | 28 | RG | 0 | Wait? | | (5) | -1 | 1 | 1 | 0 | 0.9,91 | 51 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.58(weak_hourly_sma_20 -0.68%)
Resistance Levels: 82.91(daily_ema_20 0.94%) 83.6(daily_ema_10 1.78%)
|
| | | 2 | Jun/3 | 14 | 82.91 | 83.6 | 81.55(0.02) | 82.1(0.04) | 82.15(0.04) | 82.12 | -0.4 | | 1 | 31(0.4) | -10 | [1] | [2] | [-4] | 64 | 62 | CR | -0 | HoldShort | | (2) | 2 | -12 | 6 | -7 | 0.9,91 | 51 | | 3 | Jun/3 | 13 | 82.91 | 83.6 | 81.53(0.01) | 82.07(0.21) | 82.15(0) | 82.32 | -0.3 | | 1 | 30(0.6) | 0 | [1] | [4] | [2] | 70 | 90 | RG | 0.3 | Wait | | (2) | 0 | 11 | 2 | -20 | 1.3,87 | 51 | | 4 | Jun/3 | 12 | 82.91 | 83.6 | 81.52(-0.01) | 81.9(0.2) | 82.12(0.01) | 82.15 | -0.4 | | 1 | 30(-0.5) | 0 | [-1] | [4] | [4] | 61 | 92 | UR | 0 | SmallShort | | (0) | 1 | 14 | 4 | -15 | 1,86 | 51 | | 5 | Jun/3 | 11 | 82.91 | 83.6 | 81.53(-0.05) | 81.74(0.06) | 82.11(0.02) | 81.92 | -0.5 | | 1 | 30(-2.1) | -35 | [-2] | [1] | [-8] | 46 | 100 | RG | -0.3 | Wait | | (-1) | 1 | -21 | -5 | 1 | 0.6,81 | 51 | | | | |
| 6 | Jun/3 | 10 | 82.91 | 83.6 | 81.57(-0.04) | 81.69(0.15) | 82.09(0.04) | 82.26 | -0.3 | | 1 | 32(-1.8) | 5 | [-2] | [4] | [10] | 64 | 128 | UR | 0.3 | SmallShort | | (-1) | 2 | 22 | 8 | 13 | 1,89 | 51 | | 7 | Jun/3 | 9 | 82.91 | 83.6 | 81.6(-0.09) | 81.57(0.1) | 82.06(0.05) | 81.9 | -0.5 | | 1 | 34(-4.4) | -25 | [-4] | [3] | [-7] | 50 | 136 | RG | -0.2 | Wait? | | (-3) | 2 | -28 | 12 | 10 | 0.4,90 | 51 | | 8 | Jun/2 | 15 | 83.05 | 83.7 | 81.67(-0.09) | 81.49(0.21) | 82.02(0.42) | 82.36 | -0.3 | | 2 | 38(-4.7) | 15 | [-4] | [24] | [11] | 61 | 262 | UR | 0.4 | SmallShort? | | (-3) | 20 | 15 | 19 | 20 | 0.9,88 | 55 | | 9 | Jun/2 | 14 | 83.05 | 83.7 | 81.74(-0.12) | 81.32(0.18) | 81.68(0.37) | 82.11 | -0.4 | | 2 | 43(-7.1) | 20 | [-6] | [20] | [13] | 41 | 248 | UR | 0.5 | SmallShort | | (-6) | 17 | 21 | 26 | 20 | 0.4,81 | 55 | | 10 | Jun/2 | 13 | 83.05 | 83.7 | 81.84(-0.13) | 81.17(0.14) | 81.38(0.11) | 81.77 | -0.6 | | 2 | 50(-4.3) | -20 | [-6] | [7] | [-1] | 15 | 138 | RG | 0.4 | Wait | | (-8) | 5 | -23 | 28 | 20 | -0.1,67 | 55 | | | | |
| 11 | Jun/2 | 12 | 83.05 | 83.7 | 81.95(-0.09) | 81.06(0.09) | 81.29(0.27) | 82.14 | -0.4 | | 2 | 55(-3) | 35 | [-4] | [14] | [20] | 4 | 168 | UR | 0.7 | SmallShort | | (-6) | 13 | 27 | 26 | 20 | 0.2,49 | 55 | | 12 | Jun/2 | 11 | 83.05 | 83.7 | 82.02(-0.1) | 81.06(0) | 81.07(0.16) | 81.7 | -0.6 | | 2 | 58(-1.4) | 40 | [-5] | [6] | [27] | -38 | 92 | UR | 0.5 | SmallShort | | (-6) | 8 | 63 | 6 | 20 | -0.3,20 | 55 | | 13 | Jun/2 | 10 | 83.05 | 83.7 | 82.1(-0.15) | 80.99(-0.21) | 80.94(-0.06) | 80.69 | -1.1 | | 2 | 59(2.2) | -5 | [-7] | [-9] | [3] | -69 | -44 | RG | -0.2 | Wait | | (-9) | -3 | 9 | -1 | 9 | -1.1,9 | 55 | | 14 | Jun/2 | 9 | 83.05 | 83.7 | 82.22(-0.11) | 81.16(-0.2) | 80.99(0.02) | 80.55 | -1.2 | | 2 | 57(2.5) | -25 | [-5] | [-5] | [-17] | -73 | -94 | DT | -0.4 | OpenShort? | | (-8) | 1 | -49 | 1 | -9 | -1.4,12 | 55 | | 15 | Jun/1 | 15 | 83.07 | 83.65 | 82.31(-0.1) | 81.32(-0.17) | 80.97(0.17) | 81.34 | -0.8 | | 1 | 54(0.7) | 10 | [-5] | [1] | [10] | -55 | 14 | UR | 0.3 | SmallShort? | | (-4) | 8 | 14 | 12 | 20 | -0.9,18 | 54 | | | | |
| 16 | Jun/1 | 14 | 83.07 | 83.65 | 82.39(-0.06) | 81.46(-0.21) | 80.83(-0.1) | 81.12 | -0.9 | | 1 | 54(1.8) | 15 | [-3] | [-12] | [4] | -67 | -118 | RG | 0.3 | Wait | | (-6) | -5 | 3 | 11 | 12 | -1.1,11 | 54 | | 17 | Jun/1 | 13 | 83.07 | 83.65 | 82.44(-0.06) | 81.63(-0.27) | 80.91(-0.17) | 81.07 | -1 | | 1 | 52(2) | 20 | [-3] | [-16] | [9] | -77 | -154 | RG | 0.1 | Wait | | (-3) | -8 | 21 | 10 | 6 | -1.3,6 | 54 | | 18 | Jun/1 | 12 | 83.07 | 83.65 | 82.49(-0.08) | 81.85(-0.37) | 81.05(-0.34) | 80.74 | -1.1 | | 1 | 50(3.6) | -5 | [-4] | [-27] | [2] | -91 | -216 | RG | -0.3 | Wait | | (-4) | -16 | 10 | 0 | -16 | -1.7,2 | 54 | | 19 | Jun/1 | 11 | 83.07 | 83.65 | 82.56(-0.1) | 82.15(-0.44) | 81.33(-0.43) | 80.58 | -1.2 | | 1 | 46(5) | -30 | [-5] | [-33] | [-6] | -100 | -246 | DT | -0.8 | HoldShort | | (-6) | -20 | -5 | -6 | -20 | -2,0 | 54 | | 20 | Jun/1 | 10 | 83.07 | 83.65 | 82.64(-0.11) | 82.51(-0.42) | 81.68(-0.55) | 80.66 | -1.1 | | 1 | 41(6.7) | -45 | [-5] | [-38] | [-26] | -108 | -266 | DT | -1.2 | HoldShort | | (-5) | -26 | -51 | -16 | -20 | -2.3,0 | 54 | | | | |
| 21 | Jun/1 | 9 | 83.07 | 83.65 | 82.73(-0.04) | 82.86(-0.24) | 82.13(-0.26) | 81.49 | -0.8 | | 1 | 34(1.4) | -20 | [-2] | [-19] | [-13] | -91 | -172 | DT | -0.9 | OpenShort? | | (-2) | -12 | -16 | -16 | -20 | -1.7,2 | 54 | | 22 | May/31 | 15 | 83.05 | 83.97 | 82.76(-0.06) | 83.06(-0.19) | 82.34(-0.4) | 81.75 | -0.6 | | 3 | 33(2.6) | -35 | [-3] | [-25] | [-18] | -81 | -158 | DT | -0.9 | OpenShort? | | (-2) | -19 | -26 | -20 | -20 | -1.5,7 | 56 | | 23 | May/31 | 14 | 83.05 | 83.97 | 82.81(-0.19) | 83.22(-0.07) | 82.67(-0.36) | 82.18 | -0.4 | | 3 | 30(-9.6) | -50 | [-9] | [-22] | [-11] | -59 | 12 | DT | -0.8 | OpenShort | | (-2) | -17 | -9 | -19 | -20 | -1,16 | 56 | | 24 | May/31 | 13 | 83.05 | 83.97 | 82.97(-0.16) | 83.28(-0.02) | 82.97(-0.46) | 82.32 | -0.3 | | 3 | 40(-4.5) | -50 | [-7] | [-25] | [-17] | -44 | -40 | DT | -0.8 | OpenShort | | (-10) | -21 | -21 | -20 | -20 | -0.8,26 | 56 | | 25 | May/31 | 12 | 83.05 | 83.97 | 83.1(-0.13) | 83.3(-0.04) | 83.35(-0.29) | 82.66 | -0.2 | | 3 | 45(-3) | -30 | [-6] | [-17] | [-9] | -22 | 4 | DT | -0.7 | OpenShort | | (-8) | -13 | -9 | -15 | -20 | -0.5,41 | 56 | | | | |
| 26 | May/31 | 11 | 83.05 | 83.97 | 83.21(-0.12) | 83.33(0.1) | 83.59(-0.21) | 82.81 | -0.1 | | 3 | 48(-2.3) | -40 | [-6] | [-10] | [-17] | -3 | 12 | DT | -0.8 | OpenShort | | (-6) | -10 | -30 | -12 | -20 | -0.4,57 | 56 | | 27 | May/31 | 10 | 83.05 | 83.97 | 83.31(-0.11) | 83.25(0.17) | 83.77(0.05) | 83.31 | 0.1 | | 3 | 50(-3.5) | -25 | [-5] | [4] | [-10] | 17 | 112 | RG | -0.4 | Wait | | (-5) | 2 | -26 | 5 | -20 | 0,67 | 56 | | 28 | May/31 | 9 | 83.05 | 83.97 | 83.4(-0.13) | 83.11(0.16) | 83.73(0.16) | 83.74 | 0.3 | | 3 | 53(-5.7) | -20 | [-6] | [8] | [-6] | 23 | 196 | RG | 0 | Wait? | | (-5) | 7 | -30 | 12 | 18 | 0.3,65 | 56 | | 29 | May/27 | 15 | 82.96 | 84.32 | 83.51(-0.1) | 82.98(0.25) | 83.6(0.42) | 84.24 | 0.6 | | 8 | 59(-0.2) | 50 | [-5] | [25] | [15] | 33 | 278 | UR | 0.5 | SmallShort? | | (-5) | 19 | 22 | 23 | 20 | 0.6,68 | 64 | | 30 | May/27 | 14 | 82.96 | 84.32 | 83.59(-0.18) | 82.77(0.21) | 83.25(0.23) | 83.88 | 0.4 | | 8 | 59(-7.9) | 20 | [-9] | [15] | [11] | 1 | 258 | UR | 0.5 | SmallShort | | (-7) | 11 | 11 | 15 | 20 | 0.2,46 | 64 | | | | |
| 31 | May/27 | 13 | 82.96 | 84.32 | 83.74(-0.17) | 82.6(0.18) | 83.06(0.42) | 83.7 | 0.3 | | 8 | 67(-4.7) | 45 | [-8] | [24] | [16] | -13 | 262 | UR | 0.4 | SmallShort | | (-10) | 20 | 27 | 16 | 20 | -0,37 | 64 | | 32 | May/27 | 12 | 82.96 | 84.32 | 83.88(-0.14) | 82.45(0.07) | 82.71(0.29) | 83.26 | 0.1 | | 8 | 72(-1.9) | 45 | [-7] | [15] | [12] | -35 | 134 | UR | 0.3 | SmallShort | | (-10) | 14 | 21 | 9 | 20 | -0.4,25 | 64 | | 33 | May/27 | 11 | 82.96 | 84.32 | 84(-0.18) | 82.39(-0.33) | 82.47(0.13) | 82.91 | -0 | | 8 | 74(-1.1) | 35 | [-9] | [-3] | [18] | -45 | 74 | RG | 0.3 | Wait | | (-9) | 6 | 23 | 13 | 20 | -0.6,20 | 64 | | 34 | May/27 | 10 | 82.96 | 84.32 | 84.15(-0.2) | 82.66(-0.29) | 82.36(0.11) | 82.53 | -0.2 | | 8 | 75(-0.2) | 5 | [-10] | [-3] | [-2] | -61 | 26 | RG | 0.1 | Wait | | (-11) | 5 | -23 | 9 | 20 | -0.9,12 | 64 | | 35 | May/27 | 9 | 82.96 | 84.32 | 84.32(-0.19) | 82.9(-0.24) | 82.27(0.16) | 82.9 | -0 | | 8 | 75(0.1) | 50 | [-9] | [1] | [23] | -63 | 48 | UR | 0.4 | SmallShort? | | (-10) | 8 | 53 | 10 | 20 | -0.8,7 | 64 | | | | |
| 36 | May/26 | 15 | 82.77 | 84.13 | 84.48(-0.24) | 83.1(-0.32) | 82.14(-0.07) | 82.03 | -0.3 | | 5 | 75(2.2) | -20 | [-11] | [-14] | [-2] | -84 | -78 | DT | -0.1 | OpenShort? | | (-13) | -3 | -4 | 5 | -20 | -1.4,1 | 46 | | 37 | May/26 | 14 | 82.77 | 84.13 | 84.68(-0.24) | 83.37(-0.37) | 82.2(-0.13) | 82.09 | -0.3 | | 5 | 73(3.8) | -25 | [-12] | [-18] | [-4] | -89 | -112 | DT | -0.1 | OpenShort | | (-12) | -6 | -11 | 7 | -20 | -1.6,1 | 46 | | 38 | May/26 | 13 | 82.77 | 84.13 | 84.88(-0.22) | 83.68(-0.43) | 82.31(-0.77) | 82.26 | -0.2 | | 5 | 69(4.2) | -45 | [-11] | [-50] | [1] | -92 | -282 | DP | -0 | OpenShort | | (-13) | -37 | 8 | 6 | -20 | -1.7,1 | 46 | | 39 | May/26 | 12 | 82.77 | 84.13 | 85.07(-0.23) | 84.04(-0.45) | 82.95(-0.71) | 82.14 | -0.3 | | 5 | 65(7.1) | -50 | [-11] | [-48] | [-5] | -100 | -288 | DT | -0.6 | HoldShort | | (-13) | -34 | -3 | 7 | -20 | -2,0 | 46 | | 40 | May/26 | 11 | 82.77 | 84.13 | 85.27(-0.21) | 84.42(-0.57) | 83.54(-0.63) | 82.19 | -0.3 | | 5 | 58(9.1) | -50 | [-10] | [-46] | [-11] | -110 | -310 | DT | -1 | HoldShort | | (-12) | -30 | -9 | -19 | -20 | -2.4,0 | 46 | | | | |
| 41 | May/26 | 10 | 82.77 | 84.13 | 85.45(-0.22) | 84.9(-0.46) | 84.07(-0.53) | 82.33 | -0.2 | | 5 | 49(9.6) | -50 | [-11] | [-39] | [-16] | -109 | -286 | DT | -1.6 | HoldShort | | (-11) | -26 | -19 | -9 | -20 | -2.8,11 | 46 | | 42 | May/26 | 9 | 82.77 | 84.13 | 85.64(-0.19) | 85.29(-0.37) | 84.52(-0.62) | 82.64 | -0.1 | | 5 | 39(16) | -45 | [-9] | [-41] | [-69] | -120 | -316 | DT | -2.1 | HoldShort? | | (-12) | -30 | -165 | -11 | -20 | -3.4,15 | 46 | | 43 | May/25 | 15 | 82.77 | 84.12 | 85.8(-0.05) | 85.61(-0.05) | 85.05(-0.09) | 85.46 | 1.2 | | 9 | 23(-0.1) | 45 | [-2] | [-4] | [10] | -53 | -14 | RG | 0.8 | SmallShort? | | (-1) | -4 | 26 | 7 | 1 | -0.7,15 | 50 | | 44 | May/25 | 14 | 82.77 | 84.12 | 85.84(0.06) | 85.65(-0.12) | 85.13(-0.21) | 85.03 | 1 | | 9 | 23(-5.1) | 50 | [3] | [-10] | [0] | -83 | -202 | RG | -0.2 | Wait | | (-4) | -10 | 13 | -10 | -20 | -1.5,5 | 50 | | 45 | May/25 | 13 | 82.77 | 84.12 | 85.79(0.09) | 85.75(-0.14) | 85.31(-0.5) | 84.81 | 0.9 | | 9 | 28(-9.3) | 50 | [4] | [-25] | [-8] | -87 | -322 | DR | -0.8 | HoldShort | | (3) | -25 | 3 | -28 | -20 | -1.5,1 | 50 | | | | |
| 46 | May/25 | 12 | 82.77 | 84.12 | 85.71(0.13) | 85.87(-0.14) | 85.74(-0.38) | 84.77 | 0.9 | | 9 | 37(-8.9) | 45 | [6] | [-18] | [-19] | -74 | -332 | DR | -1.1 | OpenShort | | (5) | -19 | -25 | -35 | -20 | -1.1,4 | 50 | | 47 | May/25 | 11 | 82.77 | 84.12 | 85.6(0.14) | 85.99(-0.1) | 86.07(-0.12) | 85.2 | 1.1 | | 9 | 46(-7.7) | 50 | [7] | [-4] | [-24] | -53 | -218 | DR | -0.8 | OpenShort | | (8) | -6 | -40 | -42 | -20 | -0.4,7 | 50 | | 48 | May/25 | 10 | 82.77 | 84.12 | 85.48(0.2) | 86.08(-0.01) | 86.17(0.03) | 85.89 | 1.4 | | 9 | 54(-5.9) | 50 | [10] | [6] | [0] | -2 | -140 | UT | -0.2 | OpenLong | | (10) | 2 | 3 | -1 | -3 | 0.3,41 | 50 | | 49 | May/25 | 9 | 82.77 | 84.12 | 85.31(0.14) | 86.09(-0.02) | 86.14(-0.06) | 85.85 | 1.3 | | 9 | 60(-2.5) | 35 | [7] | [1] | [-21] | 30 | -94 | CR | -0.2 | HoldShort? | | (10) | -3 | -62 | 10 | -20 | 0.4,70 | 50 | | 50 | May/24 | 15 | 82.53 | 83.67 | 85.19(0.19) | 86.11(0.12) | 86.19(0.23) | 86.93 | 2 | | 10 | 62(-1.1) | 50 | [9] | [20] | [17] | 74 | 68 | UT | 0.5 | OpenLong? | | (11) | 11 | 30 | 25 | 20 | 1.2,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|