|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $76.9500 One month high (close): $85.9500
CNC Daily Change: -1.08% Daily StdDev 1.9% CNC EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $82.62(-1.08%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 82.08 | 82.46 | 81.59(0.16) | 82.28(-0.1) | 81.78(0.04) | 81.95 | -0.1 | | 4 | 53(-3.4) | 50 | [8] | [2] | [7] | -2 | -109 | UT | 0.1 | OpenLong? | | (7) | 2 | 25 | -5 | -4 | 0.3,41 | 57 | Sample size 29 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: %
Up Forces: 82.08(daily_ema_20 0.16%)
Down Forces:
Support Levels: 81.59(weak_hourly_sma_20 -0.44%)
Resistance Levels: 82.28(hourly_sma_10 0.4%) 82.46(weak_daily_ema_10 0.62%)
|
| | | 2 | Feb/28 | 14 | 82.08 | 82.46 | 81.59(0) | 82.36(-0.15) | 81.75(-0.11) | 81.57 | -0.2 | | 4 | 56(0) | 5 | [0] | [-9] | [-5] | 2 | -18 | DR | -0.1 | OpenShort | | (7) | -6 | -2 | -6 | -20 | 0.1,49 | 57 | | 3 | Feb/28 | 13 | 82.08 | 82.46 | 81.46(-0.01) | 82.48(-0.08) | 81.84(-0.46) | 81.6 | -0.2 | | 4 | 56(0) | -15 | [-1] | [-26] | [-9] | 10 | -86 | DT | -0.2 | OpenShort | | (1) | -24 | -11 | -7 | -20 | 0.1,57 | 57 | | 4 | Feb/28 | 12 | 82.08 | 82.46 | 81.47(-0.01) | 82.55(0.04) | 82.22(-0.36) | 81.77 | -0.1 | | 4 | 56(-0.3) | -15 | [-1] | [-18] | [-13] | 14 | -39 | DT | -0.3 | OpenShort | | (0) | -19 | -17 | -11 | -20 | 0.2,59 | 57 | | 5 | Feb/28 | 11 | 82.08 | 82.46 | 81.48(-0.02) | 82.52(0.21) | 82.52(-0.3) | 82.03 | -0 | | 4 | 56(-0.5) | -15 | [-1] | [-10] | [-6] | 21 | 15 | DT | -0.4 | OpenShort | | (0) | -16 | 12 | -21 | -20 | 0.4,61 | 57 | | | | |
| 6 | Feb/28 | 10 | 82.08 | 82.46 | 81.48(0) | 82.35(0.27) | 82.77(-0.24) | 81.85 | -0.1 | | 4 | 57(0) | -10 | [0] | [-5] | [-14] | 31 | -20 | DR | -0.7 | OpenShort | | (-2) | -13 | -8 | -20 | -20 | 0.3,73 | 57 | | 7 | Feb/28 | 9 | 82.08 | 82.46 | 81.5(0.02) | 82.13(0.27) | 82.97(-0.18) | 81.97 | -0 | | 4 | 57(0.2) | -35 | [1] | [-2] | [-38] | 47 | -6 | DR | -0.8 | OpenShort? | | (0) | -10 | -89 | -15 | -20 | 0.4,87 | 57 | | 8 | Feb/25 | 15 | 81.83 | 82.52 | 81.48(0.09) | 81.91(0.43) | 83.12(0.29) | 83.38 | 0.6 | | 7 | 57(7.3) | 50 | [5] | [28] | [2] | 85 | 213 | UT | 0.2 | OpenLong? | | (6) | 15 | -2 | 0 | 20 | 1.4,100 | 60 | | 9 | Feb/25 | 14 | 81.83 | 82.52 | 81.41(0.12) | 81.56(0.39) | 82.88(0.46) | 83.41 | 0.6 | | 7 | 49(3.6) | 50 | [6] | [36] | [11] | 90 | 244 | UT | 0.4 | OpenLong | | (5) | 24 | 11 | 4 | 20 | 1.6,100 | 60 | | 10 | Feb/25 | 13 | 81.83 | 82.52 | 81.31(0.15) | 81.24(0.43) | 82.5(0.7) | 83.24 | 0.6 | | 7 | 46(3.3) | 50 | [8] | [50] | [18] | 93 | 265 | UT | 0.6 | OpenLong | | (6) | 37 | 25 | 17 | 20 | 1.7,100 | 60 | | | | |
| 11 | Feb/25 | 12 | 81.83 | 82.52 | 81.19(0.12) | 80.89(0.41) | 81.93(0.77) | 82.84 | 0.4 | | 7 | 42(2.6) | 50 | [6] | [53] | [13] | 85 | 270 | UT | 0.9 | OpenLong | | (6) | 40 | 6 | 28 | 20 | 1.5,97 | 60 | | 12 | Feb/25 | 11 | 81.83 | 82.52 | 81.09(0.09) | 80.56(0.16) | 81.3(0.76) | 82.75 | 0.4 | | 7 | 40(3.1) | 50 | [5] | [46] | [33] | 79 | 298 | UT | 1.4 | OpenLong | | (6) | 40 | 38 | 44 | 20 | 1.7,86 | 60 | | 13 | Feb/25 | 10 | 81.83 | 82.52 | 81.02(0.05) | 80.43(0.06) | 80.69(0.59) | 82.16 | 0.1 | | 7 | 37(1.2) | 50 | [3] | [34] | [31] | 43 | 236 | UT | 1.6 | OpenLong | | (3) | 31 | 40 | 41 | 20 | 1.2,63 | 60 | | 14 | Feb/25 | 9 | 81.83 | 82.52 | 81.02(0) | 80.38(-0.07) | 80.22(0.3) | 81.55 | -0.1 | | 7 | 35(-0.2) | 50 | [0] | [14] | [40] | 0 | 144 | UR | 1.5 | SmallShort? | | (1) | 16 | 78 | 25 | 20 | 0.6,35 | 60 | | 15 | Feb/24 | 15 | 81.49 | 82.56 | 80.98(-0.09) | 80.44(-0.26) | 79.98(0.15) | 80.36 | -0.4 | | 6 | 36(2.8) | 50 | [-5] | [-2] | [20] | -53 | 47 | RG | 0.4 | Wait? | | (-5) | 8 | 44 | 9 | 20 | -0.7,15 | 50 | | | | |
| 16 | Feb/24 | 14 | 81.49 | 82.56 | 81.05(-0.16) | 80.65(-0.27) | 79.86(0.05) | 79.69 | -0.7 | | 6 | 33(1) | -15 | [-8] | [-8] | [-4] | -79 | 2 | DT | -0.2 | OpenShort | | (-7) | 3 | -5 | -2 | -20 | -1.5,9 | 50 | | 17 | Feb/24 | 13 | 81.49 | 82.56 | 81.18(-0.16) | 80.87(-0.22) | 79.82(-0.44) | 79.76 | -0.6 | | 6 | 32(0.8) | -40 | [-8] | [-33] | [-4] | -74 | -121 | DT | -0.1 | OpenShort | | (-8) | -23 | -3 | 6 | -20 | -1.6,16 | 50 | | 18 | Feb/24 | 12 | 81.49 | 82.56 | 81.31(-0.15) | 81.05(-0.26) | 80.17(-0.45) | 79.81 | -0.6 | | 6 | 31(2) | -35 | [-8] | [-34] | [-14] | -79 | -142 | DT | -0.4 | OpenShort | | (-9) | -24 | -32 | 6 | -20 | -1.8,16 | 50 | | 19 | Feb/24 | 11 | 81.49 | 82.56 | 81.43(-0.11) | 81.26(-0.14) | 80.53(-0.45) | 80.3 | -0.4 | | 6 | 29(0.7) | -10 | [-6] | [-31] | [4] | -73 | -142 | DP | -0.3 | OpenShort | | (-6) | -24 | 37 | -22 | -20 | -1.4,12 | 50 | | 20 | Feb/24 | 10 | 81.49 | 82.56 | 81.52(-0.18) | 81.37(-0.14) | 80.89(-0.68) | 79.75 | -0.6 | | 6 | 28(2.7) | -45 | [-10] | [-44] | [-9] | -91 | -209 | DT | -1.5 | OpenShort | | (-9) | -36 | 16 | -35 | -20 | -2.3,17 | 50 | | | | |
| 21 | Feb/24 | 9 | 81.49 | 82.56 | 81.67(-0.24) | 81.48(-0.17) | 81.44(-0.57) | 79.5 | -0.7 | | 6 | 26(3.3) | -45 | [-13] | [-39] | [-61] | -98 | -174 | DT | -2.8 | OpenShort? | | (-11) | -30 | -129 | -44 | -20 | -3.1,30 | 50 | | 22 | Feb/23 | 15 | 81.25 | 83.06 | 81.87(-0.11) | 81.62(0.01) | 81.91(-0.02) | 81.49 | 0.1 | | 9 | 22(0.6) | 0 | [-6] | [-4] | [-6] | -8 | 54 | RG | -0.7 | Wait? | | (-6) | -1 | -10 | -11 | -17 | -0.6,57 | 60 | | 23 | Feb/23 | 14 | 81.25 | 83.06 | 81.96(-0.06) | 81.61(0.04) | 81.93(-0.07) | 81.64 | 0.1 | | 9 | 22(-0.5) | 10 | [-3] | [-5] | [-10] | 14 | 3 | RG | -0.4 | Wait | | (-5) | -4 | -32 | 9 | -4 | -0.5,76 | 60 | | 24 | Feb/23 | 13 | 81.25 | 83.06 | 82.01(-0.04) | 81.58(0.07) | 81.99(0.17) | 82.14 | 0.3 | | 9 | 22(-0.7) | 40 | [-2] | [9] | [0] | 33 | 101 | RG | 0.2 | Wait | | (-2) | 9 | -20 | 23 | 20 | 0.2,78 | 60 | | 25 | Feb/23 | 12 | 81.25 | 83.06 | 82.04(-0.05) | 81.52(0.09) | 81.85(0.4) | 82.45 | 0.4 | | 9 | 23(-1.5) | 50 | [-3] | [21] | [21] | 25 | 199 | UR | 0.9 | SmallShort | | (-1) | 21 | 38 | 21 | 20 | 0.6,60 | 60 | | | | |
| 26 | Feb/23 | 11 | 81.25 | 83.06 | 82.08(-0.09) | 81.45(-0.04) | 81.52(0.23) | 81.87 | 0.2 | | 9 | 24(-1.4) | 50 | [-5] | [8] | [14] | -14 | 115 | UR | 0.5 | SmallShort | | (-5) | 12 | 23 | 17 | 20 | -0.3,44 | 60 | | 27 | Feb/23 | 10 | 81.25 | 83.06 | 82.15(-0.11) | 81.48(-0.12) | 81.33(0.06) | 81.52 | 0.1 | | 9 | 26(-0.5) | 20 | [-6] | [-3] | [-3] | -35 | 45 | RG | 0.2 | Wait | | (-6) | 3 | -27 | 20 | 20 | -0.8,35 | 60 | | 28 | Feb/23 | 9 | 81.25 | 83.06 | 82.24(-0.06) | 81.58(-0.02) | 81.28(0.15) | 81.94 | 0.2 | | 9 | 26(-0.6) | 50 | [-3] | [5] | [15] | -37 | 58 | UR | 0.8 | SmallShort? | | (-4) | 8 | 28 | 21 | 20 | -0.4,23 | 60 | | 29 | Feb/22 | 15 | 81.02 | 83.49 | 82.29(-0.11) | 81.6(-0.07) | 81.16(-0.01) | 81.51 | 0.2 | | 13 | 27(0.8) | 50 | [-6] | [-3] | [18] | -64 | 18 | RG | 0.4 | Wait? | | (-5) | -1 | 45 | 10 | 12 | -0.9,9 | 65 | | 30 | Feb/22 | 14 | 81.02 | 83.49 | 82.38(-0.22) | 81.66(-0.26) | 81.17(-0.26) | 80.82 | -0.1 | | 13 | 26(0) | -20 | [-12] | [-23] | [-3] | -95 | -37 | BT | -0.4 | OpenLong | | (-9) | -14 | -5 | 1 | -20 | -1.8,0 | 65 | | | | |
| 31 | Feb/22 | 13 | 81.02 | 83.49 | 82.56(-0.19) | 81.87(-0.3) | 81.38(-0.32) | 80.89 | -0 | | 13 | 26(0.9) | -30 | [-10] | [-27] | [-10] | -100 | -92 | DT | -0.6 | CloseShort | | (-12) | -17 | -25 | -2 | -12 | -2,0 | 65 | | 32 | Feb/22 | 12 | 81.02 | 83.49 | 82.72(-0.16) | 82.12(-0.23) | 81.64(-0.29) | 81.27 | 0.1 | | 13 | 25(1) | -10 | [-8] | [-23] | [-4] | -95 | -95 | BT | -0.5 | OpenLong | | (-9) | -15 | -5 | -2 | -20 | -1.8,0 | 65 | | 33 | Feb/22 | 11 | 81.02 | 83.49 | 82.85(-0.16) | 82.31(-0.17) | 81.88(-0.2) | 81.34 | 0.1 | | 13 | 24(1.6) | -15 | [-8] | [-17] | [-11] | -98 | -72 | DT | -0.7 | OpenShort | | (-9) | -10 | -20 | -5 | -20 | -1.9,0 | 65 | | 34 | Feb/22 | 10 | 81.02 | 83.49 | 82.98(-0.14) | 82.45(-0.12) | 82.04(-0.11) | 81.64 | 0.2 | | 13 | 23(0.1) | 0 | [-7] | [-10] | [-7] | -95 | -49 | RG | -0.5 | Wait | | (-7) | -6 | -8 | -6 | -20 | -1.8,0 | 65 | | 35 | Feb/22 | 9 | 81.02 | 83.49 | 83.1(-0.14) | 82.55(-0.19) | 82.13(-0.27) | 81.76 | 0.2 | | 13 | 23(1.9) | -15 | [-7] | [-20] | [-11] | -89 | -88 | DT | -0.5 | OpenShort? | | (-9) | -14 | -26 | 3 | -20 | -1.8,6 | 65 | | | | |
| 36 | Feb/18 | 15 | 80.85 | 83.49 | 83.22(-0.1) | 82.71(-0.13) | 82.35(-0.31) | 82.16 | 0.4 | | 14 | 21(1.5) | 5 | [-5] | [-20] | [-8] | -84 | -107 | RG | -0.3 | Wait? | | (-6) | -16 | -20 | 1 | -13 | -1.6,6 | 63 | | 37 | Feb/18 | 14 | 80.85 | 83.49 | 83.3(-0.08) | 82.82(-0.08) | 82.61(-0.15) | 82.47 | 0.5 | | 14 | 19(0.4) | 40 | [-4] | [-10] | [5] | -78 | -58 | RG | -0.2 | Wait | | (-4) | -8 | 21 | -4 | -15 | -1.3,5 | 63 | | 38 | Feb/18 | 13 | 80.85 | 83.49 | 83.37(-0.1) | 82.89(-0.12) | 82.73(-0.14) | 82.14 | 0.4 | | 14 | 19(2.1) | 10 | [-5] | [-11] | [-9] | -99 | -88 | RG | -1 | SmallLong | | (-6) | -7 | -6 | -23 | -20 | -2,1 | 63 | | 39 | Feb/18 | 12 | 80.85 | 83.49 | 83.45(-0.08) | 82.99(-0.13) | 82.85(-0.16) | 82.24 | 0.4 | | 14 | 17(2.4) | 5 | [-4] | [-12] | [-14] | -88 | -100 | RG | -1.1 | SmallLong | | (-5) | -8 | -31 | -7 | -20 | -2.2,17 | 63 | | 40 | Feb/18 | 11 | 80.85 | 83.49 | 83.52(-0.05) | 83.1(-0.19) | 82.98(-0.13) | 82.73 | 0.6 | | 14 | 14(0.9) | 20 | [-3] | [-11] | [-13] | -67 | -73 | RG | -0.5 | Wait | | (-3) | -7 | -46 | 10 | 7 | -1.7,26 | 63 | | | | |
| 41 | Feb/18 | 10 | 80.85 | 83.49 | 83.52(0) | 83.26(-0.06) | 83.09(0.06) | 83.46 | 0.8 | | 14 | 13(0) | 50 | [0] | [3] | [13] | -30 | 5 | UR | 0.8 | SmallShort | | (0) | 3 | 22 | 21 | 20 | -0.2,25 | 63 | | 42 | Feb/18 | 9 | 80.85 | 83.49 | 83.56(-0.04) | 83.31(-0.1) | 83.04(-0.01) | 83.12 | 0.7 | | 14 | 13(0.4) | 50 | [-2] | [-3] | [9] | -66 | -12 | RG | 0.2 | Wait? | | (-2) | -1 | 27 | -4 | 4 | -1,9 | 63 | | 43 | Feb/17 | 15 | 80.61 | 83.38 | 83.59(-0.05) | 83.39(-0.16) | 83.05(-0.1) | 82.7 | 0.6 | | 14 | 13(1.7) | 30 | [-3] | [-9] | [-8] | -98 | -85 | RG | -0.8 | SmallLong? | | (-3) | -5 | -8 | -16 | -20 | -2.1,5 | 66 | | 44 | Feb/17 | 14 | 80.61 | 83.38 | 83.63(0.04) | 83.52(-0.16) | 83.13(-0.12) | 82.83 | 0.7 | | 14 | 11(-3.2) | 45 | [2] | [-9] | [-13] | -93 | -170 | DR | -0.8 | HoldShort | | (-3) | -6 | -28 | -11 | -20 | -2.2,12 | 66 | | 45 | Feb/17 | 13 | 80.61 | 83.38 | 83.6(0.08) | 83.65(-0.08) | 83.23(-0.24) | 83.26 | 0.8 | | 14 | 14(-3.5) | 50 | [4] | [-12] | [-3] | -54 | -176 | DR | 0.1 | OpenShort | | (4) | -12 | -2 | -8 | -8 | -0.7,14 | 66 | | | | |
| 46 | Feb/17 | 12 | 80.61 | 83.38 | 83.53(0.07) | 83.72(-0.06) | 83.43(-0.18) | 83.29 | 0.8 | | 14 | 18(-2.1) | 50 | [4] | [-9] | [-3] | -51 | -142 | DR | -0.2 | OpenShort | | (4) | -9 | 8 | -22 | -20 | -0.4,9 | 66 | | 47 | Feb/17 | 11 | 80.61 | 83.38 | 83.47(0.04) | 83.77(-0.1) | 83.58(-0.18) | 83.16 | 0.8 | | 14 | 20(-1.1) | 40 | [2] | [-10] | [-8] | -60 | -123 | DR | -0.6 | OpenShort | | (3) | -9 | 6 | -45 | -20 | -0.5,3 | 66 | | 48 | Feb/17 | 10 | 80.61 | 83.38 | 83.44(0.07) | 83.85(-0.1) | 83.73(-0.25) | 83.07 | 0.7 | | 14 | 21(-2.3) | 40 | [4] | [-14] | [-12] | -30 | -169 | DR | -0.9 | OpenShort | | (2) | -13 | -19 | -10 | -20 | -0.5,33 | 66 | | 49 | Feb/17 | 9 | 80.61 | 83.38 | 83.38(0.08) | 83.93(-0.02) | 83.94(-0.15) | 83.36 | 0.8 | | 14 | 23(-1.4) | 30 | [4] | [-6] | [-21] | 15 | -113 | DR | -0.7 | OpenShort? | | (5) | -8 | -57 | 5 | -20 | -0,65 | 66 | | 50 | Feb/16 | 15 | 80.41 | 83.28 | 83.31(0.1) | 83.95(0.11) | 84.07(0.07) | 84.26 | 1.2 | | 17 | 25(0.5) | 50 | [5] | [11] | [8] | 75 | 31 | UT | 0.2 | HoldLong? | | (7) | 4 | 11 | 25 | 4 | 1.2,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|