|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.3400 One month high (close): $84.4500
CNC Daily Change: -1.35% Daily StdDev 1.9% CNC EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $75.34(-1.35%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 79.23 | 78.14 | 75.94(-0.07) | 76.09(-0.09) | 75.93(-0.42) | 74.91 | -1.7 | | -12 | 18(2.5) | -50 | [-4] | [-29] | [-38] | -74 | -177 | DT | -2.3 | OpenShort? | | (-3) | -22 | -74 | -36 | -20 | -2.3,34 | 38 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.94(hourly_sma_20 1.37%) 76.09(hourly_sma_10 1.58%) 78.14(daily_ema_10 4.31%) 79.23(daily_ema_20 5.77%)
|
| | | 2 | Jan/26 | 14 | 79.23 | 78.14 | 75.99(-0.07) | 76.16(0.07) | 76.25(-0.07) | 76.07 | -1.2 | | -12 | 15(-3) | -50 | [-4] | [-6] | [-4] | 14 | 67 | DT | -0.5 | OpenShort | | (1) | -4 | -5 | -4 | -16 | 0.2,59 | 38 | | 3 | Jan/26 | 13 | 79.23 | 78.14 | 76.04(-0.09) | 76.11(0.01) | 76.3(-0.08) | 76.15 | -1.2 | | -12 | 18(-4.1) | -50 | [-5] | [-8] | [-5] | 20 | 86 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -3 | 1 | 0.2,65 | 38 | | 4 | Jan/26 | 12 | 79.23 | 78.14 | 76.11(-0.09) | 76.1(0.04) | 76.36(0.01) | 76.35 | -1.1 | | -12 | 22(-4) | -50 | [-5] | [-3] | [6] | 33 | 128 | DP | -0 | OpenShort | | (-4) | 1 | 12 | 7 | 12 | 0.4,73 | 38 | | 5 | Jan/26 | 11 | 79.23 | 78.14 | 76.18(-0.13) | 76.07(-0.08) | 76.35(0.12) | 76.17 | -1.2 | | -12 | 26(-4.9) | -50 | [-7] | [-1] | [-3] | 26 | 172 | DT | -0.3 | OpenShort | | (-5) | 6 | -19 | 10 | 20 | -0,76 | 38 | | | | |
| 6 | Jan/26 | 10 | 79.23 | 78.14 | 76.28(-0.1) | 76.13(0.13) | 76.26(0.34) | 76.46 | -1.1 | | -12 | 31(-5.1) | -50 | [-5] | [17] | [6] | 29 | 221 | UR | 0.3 | SmallShort | | (-6) | 18 | 4 | 19 | 16 | 0.2,74 | 38 | | 7 | Jan/26 | 9 | 79.23 | 78.14 | 76.36(-0.17) | 76.03(0.07) | 76(0.11) | 76.39 | -1.1 | | -12 | 36(-4.6) | -50 | [-9] | [2] | [5] | 13 | 213 | UR | 0.4 | SmallShort? | | (-7) | 6 | 0 | 23 | 11 | 0,63 | 38 | | 8 | Jan/25 | 15 | 79.68 | 78.63 | 76.49(-0.18) | 75.98(0.16) | 75.92(0.11) | 76.38 | -1.3 | | -10 | 41(-5.4) | -50 | [-10] | [6] | [3] | -5 | 215 | UR | 0.4 | SmallShort? | | (-7) | 6 | -0 | 18 | 1 | -0.1,48 | 37 | | 9 | Jan/25 | 14 | 79.68 | 78.63 | 76.63(-0.21) | 75.86(0.15) | 75.84(0.12) | 76.39 | -1.3 | | -10 | 46(-6.4) | -50 | [-11] | [6] | [19] | -27 | 220 | UR | 0.5 | SmallShort | | (-10) | 6 | 48 | 10 | 20 | -0.2,28 | 37 | | 10 | Jan/25 | 13 | 79.68 | 78.63 | 76.79(-0.29) | 75.75(-0.05) | 75.75(-0.33) | 75.64 | -1.6 | | -10 | 53(-4.6) | -50 | [-15] | [-23] | [2] | -57 | 67 | DP | -0.1 | OpenShort | | (-13) | -17 | 8 | -3 | -3 | -0.8,13 | 37 | | | | |
| 11 | Jan/25 | 12 | 79.68 | 78.63 | 77.01(-0.26) | 75.79(-0.04) | 76(-0.09) | 75.51 | -1.6 | | -10 | 57(-2.7) | -50 | [-13] | [-11] | [-5] | -59 | 60 | DT | -0.3 | OpenShort | | (-15) | -5 | -12 | -3 | -12 | -1,16 | 37 | | 12 | Jan/25 | 11 | 79.68 | 78.63 | 77.21(-0.26) | 75.82(-0.2) | 76.07(0.07) | 75.69 | -1.5 | | -10 | 60(-1.9) | -50 | [-13] | [-6] | [-5] | -56 | 91 | DT | -0.2 | OpenShort | | (-13) | 4 | -20 | -3 | 20 | -1,19 | 37 | | 13 | Jan/25 | 10 | 79.68 | 78.63 | 77.41(-0.26) | 75.97(-0.24) | 76.02(0.12) | 76 | -1.4 | | -10 | 62(-1.2) | -50 | [-13] | [-5] | [4] | -47 | 123 | DP | -0 | OpenShort | | (-13) | 6 | -3 | 9 | 20 | -0.9,26 | 37 | | 14 | Jan/25 | 9 | 79.68 | 78.63 | 77.61(-0.19) | 76.15(-0.2) | 75.93(0.22) | 76.05 | -1.4 | | -10 | 63(-0.2) | -50 | [-10] | [2] | [-9] | -51 | 56 | RG | 0.1 | Wait? | | (-12) | 11 | -41 | 12 | 20 | -1,24 | 37 | | 15 | Jan/24 | 15 | 80.08 | 78.81 | 77.76(-0.13) | 76.3(-0.18) | 75.76(0.24) | 76.7 | -1.3 | | -9 | 63(1.8) | -20 | [-7] | [6] | [27] | -46 | 59 | UR | 0.6 | SmallShort? | | (-8) | 12 | 52 | 17 | 20 | -0.6,19 | 36 | | | | |
| 16 | Jan/24 | 14 | 80.08 | 78.81 | 77.86(-0.12) | 76.44(-0.31) | 75.58(0.03) | 75.89 | -1.6 | | -9 | 62(2) | -40 | [-6] | [-8] | [11] | -73 | -117 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 10 | 17 | -1.2,7 | 36 | | 17 | Jan/24 | 13 | 80.08 | 78.81 | 77.95(-0.15) | 76.68(-0.42) | 75.56(-0.46) | 75.52 | -1.7 | | -9 | 60(4) | -50 | [-8] | [-36] | [5] | -86 | -273 | DP | -0 | OpenShort | | (-7) | -23 | 18 | 6 | -19 | -1.5,2 | 36 | | 18 | Jan/24 | 12 | 80.08 | 78.81 | 78.07(-0.19) | 77(-0.52) | 75.91(-0.6) | 75.24 | -1.8 | | -9 | 56(5.7) | -50 | [-10] | [-47] | [-7] | -98 | -319 | DT | -0.5 | OpenShort | | (-9) | -31 | -12 | 7 | -20 | -1.9,0 | 36 | | 19 | Jan/24 | 11 | 80.08 | 78.81 | 78.22(-0.19) | 77.4(-0.53) | 76.37(-0.6) | 75.43 | -1.8 | | -9 | 50(6.1) | -50 | [-10] | [-47] | [-13] | -103 | -319 | DT | -0.7 | HoldShort | | (-9) | -31 | -22 | -3 | -20 | -2.1,0 | 36 | | 20 | Jan/24 | 10 | 80.08 | 78.81 | 78.37(-0.18) | 77.81(-0.56) | 76.83(-0.66) | 75.77 | -1.6 | | -9 | 44(7.3) | -50 | [-9] | [-50] | [-10] | -105 | -316 | DT | -0.9 | HoldShort | | (-9) | -34 | -11 | -7 | -20 | -2.2,0 | 36 | | | | |
| 21 | Jan/24 | 9 | 80.08 | 78.81 | 78.51(-0.15) | 78.25(-0.45) | 77.34(-0.6) | 75.94 | -1.6 | | -9 | 37(6.4) | -50 | [-8] | [-44] | [-38] | -118 | -330 | DT | -1.4 | HoldShort? | | (-7) | -31 | -79 | -15 | -20 | -2.7,0 | 36 | | 22 | Jan/21 | 15 | 80.43 | 78.73 | 78.63(-0.14) | 78.6(-0.33) | 77.81(-0.37) | 77.18 | -1.2 | | -11 | 30(2.3) | -50 | [-7] | [-30] | [-14] | -95 | -131 | DT | -0.8 | OpenShort? | | (-5) | -19 | -22 | -15 | -20 | -1.8,0 | 35 | | 23 | Jan/21 | 14 | 80.43 | 78.73 | 78.74(-0.08) | 78.86(-0.28) | 78.1(-0.42) | 77.54 | -1.1 | | -11 | 28(2) | -50 | [-4] | [-30] | [-13] | -85 | -175 | DT | -0.8 | OpenShort | | (-6) | -21 | -14 | -20 | -20 | -1.6,5 | 35 | | 24 | Jan/21 | 13 | 80.43 | 78.73 | 78.8(-0.09) | 79.08(-0.18) | 78.43(-0.47) | 77.76 | -1 | | -11 | 26(1.6) | -50 | [-5] | [-30] | [-18] | -73 | -159 | DT | -1 | OpenShort | | (-3) | -24 | -24 | -24 | -20 | -1.5,15 | 35 | | 25 | Jan/21 | 12 | 80.43 | 78.73 | 78.87(-0.06) | 79.22(-0.09) | 78.8(-0.45) | 78.14 | -0.9 | | -11 | 24(0.9) | -50 | [-3] | [-26] | [-18] | -50 | -145 | DT | -1 | OpenShort | | (-3) | -23 | -18 | -32 | -20 | -1.1,28 | 35 | | | | |
| 26 | Jan/21 | 11 | 80.43 | 78.73 | 78.92(-0.04) | 79.29(0.1) | 79.16(-0.29) | 78.42 | -0.8 | | -11 | 23(0.1) | -50 | [-2] | [-13] | [-16] | -24 | -95 | DT | -1.2 | OpenShort | | (-2) | -15 | -11 | -31 | -20 | -0.8,46 | 35 | | 27 | Jan/21 | 10 | 80.43 | 78.73 | 78.95(-0.06) | 79.21(0.06) | 79.39(-0.34) | 78.59 | -0.7 | | -11 | 23(-0.1) | -50 | [-3] | [-17] | [-24] | -1 | -77 | DT | -1.3 | OpenShort | | (-2) | -17 | -40 | -29 | -20 | -0.6,64 | 35 | | 28 | Jan/21 | 9 | 80.43 | 78.73 | 79(0.01) | 79.16(0.16) | 79.66(-0.08) | 79.24 | -0.5 | | -11 | 23(0.1) | -50 | [1] | [-1] | [-10] | 45 | -1 | DR | -0.7 | OpenShort? | | (0) | -4 | -22 | -10 | -15 | 0.4,85 | 35 | | 29 | Jan/20 | 15 | 80.79 | 78.7 | 78.99(0.01) | 79.03(0.14) | 79.72(0.11) | 79.6 | -0.4 | | -12 | 23(1) | -50 | [1] | [9] | [-4] | 69 | 98 | CR | -0.2 | HoldShort? | | (1) | 6 | -17 | -1 | 20 | 1,94 | 35 | | 30 | Jan/20 | 14 | 80.79 | 78.7 | 78.98(-0.01) | 78.92(0.2) | 79.63(0.29) | 79.88 | -0.3 | | -12 | 22(-0.9) | -35 | [-1] | [19] | [8] | 85 | 196 | UR | 0.4 | SmallShort | | (2) | 15 | 11 | 6 | 20 | 1.5,97 | 35 | | | | |
| 31 | Jan/20 | 13 | 80.79 | 78.7 | 78.99(0.01) | 78.76(0.11) | 79.4(0.47) | 79.7 | -0.4 | | -12 | 23(0.4) | -25 | [1] | [26] | [8] | 75 | 203 | RG | 0.5 | Wait | | (-2) | 24 | 2 | 22 | 20 | 1.1,97 | 35 | | 32 | Jan/20 | 12 | 80.79 | 78.7 | 78.98(0.03) | 78.67(0.05) | 79.03(0.47) | 79.67 | -0.4 | | -12 | 23(0.6) | -15 | [2] | [25] | [11] | 73 | 182 | RG | 1 | SmallShort | | (1) | 24 | -6 | 38 | 20 | 1.1,95 | 35 | | 33 | Jan/20 | 11 | 80.79 | 78.7 | 78.96(0.03) | 78.63(0.14) | 78.66(0.42) | 79.77 | -0.4 | | -12 | 22(0.8) | -5 | [2] | [25] | [27] | 67 | 180 | RG | 1.9 | SmallShort | | (2) | 22 | 37 | 56 | 20 | 1.4,82 | 35 | | 34 | Jan/20 | 10 | 80.79 | 78.7 | 78.96(0) | 78.52(0.03) | 78.33(0.19) | 79.18 | -0.6 | | -12 | 21(-0.4) | -10 | [0] | [10] | [20] | 9 | 79 | UR | 1.5 | SmallShort | | (-1) | 10 | 28 | 37 | 20 | 0.4,49 | 35 | | 35 | Jan/20 | 9 | 80.79 | 78.7 | 78.94(-0.04) | 78.5(-0.06) | 78.18(0.06) | 78.72 | -0.8 | | -12 | 22(0.2) | -20 | [-2] | [0] | [24] | -40 | 30 | UR | 0.9 | SmallShort? | | (-2) | 3 | 57 | 19 | 20 | -0.4,20 | 35 | | | | |
| 36 | Jan/19 | 15 | 80.99 | 78.76 | 78.97(-0.13) | 78.55(-0.17) | 78.13(-0.22) | 77.81 | -1.1 | | -13 | 22(2.1) | -50 | [-7] | [-19] | [-4] | -100 | -70 | BT | -0.6 | OpenLong? | | (-5) | -11 | -2 | -5 | -20 | -2,0 | 30 | | 37 | Jan/19 | 14 | 80.99 | 78.76 | 79.07(-0.13) | 78.68(-0.2) | 78.3(-0.39) | 77.84 | -1.1 | | -13 | 19(2.1) | -50 | [-6] | [-28] | [-10] | -103 | -127 | DT | -0.9 | HoldShort | | (-6) | -19 | -21 | -5 | -20 | -2.3,5 | 30 | | 38 | Jan/19 | 13 | 80.99 | 78.76 | 79.17(-0.14) | 78.84(-0.13) | 78.61(-0.14) | 78.18 | -1 | | -13 | 17(0) | -50 | [-7] | [-14] | [-11] | -98 | -23 | DT | -0.9 | HoldShort | | (-5) | -7 | -22 | -7 | -20 | -2.1,5 | 30 | | 39 | Jan/19 | 12 | 80.99 | 78.76 | 79.28(-0.11) | 78.94(-0.11) | 78.72(-0.14) | 78.53 | -0.9 | | -13 | 17(-1.2) | -50 | [-5] | [-13] | [2] | -85 | -14 | DP | -0.4 | OpenShort | | (-5) | -7 | 16 | -13 | -18 | -1.6,5 | 30 | | 40 | Jan/19 | 11 | 80.99 | 78.76 | 79.37(-0.13) | 79.03(-0.23) | 78.83(-0.18) | 78.27 | -1 | | -13 | 19(0.8) | -50 | [-6] | [-18] | [-10] | -89 | -54 | DT | -1.1 | HoldShort | | (-7) | -9 | -26 | 0 | -17 | -2.1,14 | 30 | | | | |
| 41 | Jan/19 | 10 | 80.99 | 78.76 | 79.47(-0.11) | 79.21(-0.13) | 78.97(-0.15) | 78.69 | -0.8 | | -13 | 18(0.3) | -50 | [-5] | [-14] | [-15] | -76 | -26 | DT | -0.6 | HoldShort | | (-5) | -7 | -40 | 0 | -20 | -1.6,14 | 30 | | 42 | Jan/19 | 9 | 80.99 | 78.76 | 79.56(-0.03) | 79.31(0.03) | 79.09(0.03) | 79.33 | -0.6 | | -13 | 17(-0.1) | -35 | [-2] | [-0] | [15] | -45 | 9 | UR | 0.5 | SmallShort? | | (-3) | 2 | 36 | 14 | 6 | -0.5,18 | 30 | | 43 | Jan/18 | 15 | 81.25 | 79.1 | 79.58(-0.09) | 79.29(-0.08) | 79.07(-0.13) | 78.75 | -0.9 | | -12 | 18(0.2) | -50 | [-4] | [-12] | [-11] | -89 | -43 | DT | -0.7 | HoldShort? | | (-3) | -6 | -22 | -3 | -20 | -1.7,4 | 31 | | 44 | Jan/18 | 14 | 81.25 | 79.1 | 79.65(-0.06) | 79.35(-0.03) | 79.17(-0.06) | 79.11 | -0.8 | | -12 | 17(0.3) | -50 | [-3] | [-7] | [2] | -76 | -23 | DP | -0.1 | OpenShort | | (-4) | -3 | 9 | -3 | -9 | -1.2,4 | 31 | | 45 | Jan/18 | 13 | 81.25 | 79.1 | 79.7(-0.05) | 79.37(-0.04) | 79.22(-0.3) | 78.96 | -0.9 | | -12 | 17(1.3) | -50 | [-3] | [-19] | [-8] | -87 | -115 | DT | -0.6 | OpenShort | | (-4) | -15 | -12 | -11 | -20 | -1.6,3 | 31 | | | | |
| 46 | Jan/18 | 12 | 81.25 | 79.1 | 79.74(-0.04) | 79.4(-0.08) | 79.46(-0.08) | 79.15 | -0.8 | | -12 | 16(0.7) | -50 | [-2] | [-8] | [-7] | -81 | -49 | DT | -0.7 | HoldShort | | (-2) | -4 | -12 | -11 | -8 | -1.4,4 | 31 | | 47 | Jan/18 | 11 | 81.25 | 79.1 | 79.77(-0.05) | 79.46(-0.06) | 79.46(0) | 79.35 | -0.7 | | -12 | 15(0.3) | -50 | [-3] | [-4] | [-2] | -67 | 1 | DT | -0.4 | OpenShort | | (-2) | 0 | 5 | -23 | 8 | -1,8 | 31 | | 48 | Jan/18 | 10 | 81.25 | 79.1 | 79.81(-0.05) | 79.51(-0.14) | 79.52(-0.05) | 79.27 | -0.7 | | -12 | 15(0.8) | -50 | [-3] | [-9] | [-5] | -55 | -31 | DT | -0.6 | OpenShort | | (-3) | -3 | -7 | -18 | 1 | -1.4,30 | 31 | | 49 | Jan/18 | 9 | 81.25 | 79.1 | 79.85(-0.05) | 79.62(-0.11) | 79.56(0.05) | 79.38 | -0.7 | | -12 | 14(0.2) | -50 | [-3] | [-3] | [-18] | -48 | 3 | DT | -0.5 | OpenShort? | | (-2) | 3 | -47 | -16 | 8 | -1.3,35 | 31 | | 50 | Jan/14 | 15 | 81.47 | 79.47 | 79.89(0.01) | 79.71(-0.03) | 79.52(0.24) | 80.15 | -0.5 | | -10 | 14(-0.6) | -5 | [1] | [10] | [18] | 3 | 81 | RG | 1.7 | SmallShort? | | (0) | 12 | 43 | 1 | 20 | 0.7,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|