CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $81.8500

CNC Daily Change: 4.73% Daily StdDev 2.05% CNC EMA_5_Trend: 2.23% 10Minute StdDev: $0

Latest Price : $81.85(4.73%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	74.51	74.72	79.4(0.25)	80.43(0.5)	81.61(0.21)	81.88	2.7	9	54(3.1)	50	[12]	[32]	[0]	93	110	UT	0.2	OpenLong?	(10)	10	-3	0	16	1.7,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.43(hourly_sma_10 -1.77%) 79.4(hourly_sma_20 -3.03%) 74.72(daily_ema_10 -8.74%) 74.51(daily_ema_20 -9%) Resistance Levels:

2	Dec/14	14	74.51	74.72	79.2(0.44)	80.03(0.54)	81.44(0.43)	81.94	2.7	9	51(-5.1)	50	[22]	[46]	[9]	97	14	UT	0.4	HoldLong	(13)	21	14	-0	20	1.9,99	61
3	Dec/14	13	74.51	74.72	78.85(0.43)	79.6(0.45)	81.09(0.81)	81.71	2.6	9	56(-2.7)	50	[21]	[62]	[17]	97	131	UT	0.4	HoldLong	(22)	40	30	1	20	1.9,99	61
4	Dec/14	12	74.51	74.72	78.51(0.4)	79.24(0.27)	80.44(0.66)	81.21	2.4	9	59(-2.3)	50	[20]	[50]	[7]	92	103	UT	0.5	HoldLong	(20)	32	-8	4	20	1.7,99	61
5	Dec/14	11	74.51	74.72	78.2(0.44)	79.03(0.41)	79.91(0.86)	81.34	2.5	9	61(0)	50	[22]	[63]	[20]	98	173	UT	0.8	HoldLong	(20)	42	21	19	20	1.9,100	61

6	Dec/14	10	74.51	74.72	77.86(0.41)	78.71(0.33)	79.23(0.76)	80.99	2.3	9	61(0)	50	[20]	[56]	[27]	93	180	UT	1	HoldLong	(21)	37	45	15	20	1.9,95	61
7	Dec/14	9	74.51	74.72	77.54(0.39)	78.45(0.28)	78.63(0.65)	80.25	2.1	9	61(-0.6)	50	[19]	[49]	[47]	80	121	UT	1	HoldLong?	(19)	32	111	13	20	1.6,90	61
8	Dec/13	15	74.13	73.62	77.24(0.31)	78.23(-0.01)	78.12(0.1)	78.46	2	1	62(-22.4)	50	[15]	[11]	[2]	41	-126	UT	0.2	OpenLong?	(14)	5	-0	1	19	0.7,73	60
9	Dec/13	14	74.13	73.62	77(0.3)	78.24(-0.08)	78.04(-0.13)	78.47	2	1	84(-4)	50	[15]	[-2]	[11]	49	-148	RG	0.2	Wait	(16)	-6	23	-0	20	0.8,79	60
10	Dec/13	13	74.13	73.62	76.77(0.29)	78.3(-0.06)	78.14(-0.05)	78.1	1.8	1	88(-3.7)	45	[14]	[2]	[4]	41	-137	UT	-0	OpenLong	(15)	-3	16	-6	0	0.7,73	60

11	Dec/13	12	74.13	73.62	76.55(0.26)	78.35(-0.04)	78.18(-0.11)	77.85	1.7	1	92(-3.1)	30	[13]	[-0]	[-2]	38	-123	DR	-0.2	OpenShort	(13)	-5	9	-13	-20	0.6,73	60
12	Dec/13	11	74.13	73.62	76.35(0.26)	78.38(0.37)	78.27(-0.1)	77.71	1.6	1	95(-2.1)	10	[13]	[10]	[-19]	50	-108	CR	-0.3	HoldShort	(14)	-5	-21	-6	-20	0.7,82	60
13	Dec/13	10	74.13	73.62	76.15(0.29)	78.09(0.4)	78.35(-0.1)	78.05	1.8	1	97(-0.7)	0	[14]	[11]	[-27]	60	-69	CR	-0.1	HoldShort	(14)	-5	-60	-4	-20	0.9,87	60
14	Dec/13	9	74.13	73.62	75.93(0.32)	77.78(0.52)	78.43(-0.03)	79.03	2.2	1	98(3.7)	50	[16]	[18]	[15]	78	76	UT	0.3	OpenLong?	(18)	-2	43	-0	4	1.5,90	60
15	Dec/10	15	73.98	73.12	75.69(0.32)	77.38(0.51)	78.45(-0.08)	78.34	2.1	0	94(-4.6)	45	[16]	[16]	[0]	67	4	UT	-0.1	OpenLong?	(15)	-4	9	-9	-15	1.3,84	63

16	Dec/10	14	73.98	73.12	75.45(0.31)	76.99(0.46)	78.51(0.03)	78.19	2.1	0	99(2.7)	45	[15]	[19]	[-1]	71	66	CR	-0.2	HoldShort	(16)	1	3	-14	5	1.4,86	63
17	Dec/10	13	73.98	73.12	75.22(0.33)	76.64(0.5)	78.49(0.81)	78.14	2	0	96(3.1)	50	[16]	[57]	[-7]	79	264	CR	-0.2	OpenShort	(16)	38	-23	-15	20	1.5,91	63
18	Dec/10	12	73.98	73.12	74.97(0.37)	76.26(0.63)	77.86(0.92)	78.52	2.2	0	93(6.7)	50	[18]	[66]	[-8]	95	332	CR	0.4	OpenShort	(18)	43	-34	-16	20	1.9,97	63
19	Dec/10	11	73.98	73.12	74.69(0.43)	75.78(0.73)	77.15(1.15)	79.07	2.5	0	86(15.1)	50	[20]	[79]	[22]	113	450	UT	1.1	HoldLong	(21)	54	24	8	20	2.5,100	63
20	Dec/10	10	73.98	73.12	74.37(0.42)	75.23(0.7)	76.27(1.17)	78.68	2.3	0	71(19.2)	50	[20]	[80]	[29]	123	456	UT	1.7	HoldLong	(20)	55	40	10	20	3,98	63

21	Dec/10	9	73.98	73.12	74.06(0.34)	74.71(0.51)	75.39(0.82)	78.03	2	0	52(16.7)	50	[16]	[58]	[85]	143	410	UT	2.5	HoldLong?	(18)	39	202	16	20	3.8,98	63
22	Dec/9	15	73.79	72.59	73.81(0.18)	74.33(0.15)	74.78(0.16)	74.91	0.6	-5	35(-6.6)	5	[9]	[13]	[0]	88	14	RG	0.2	Wait?	(7)	8	-4	0	20	1.6,98	47
23	Dec/9	14	73.79	72.59	73.68(0.22)	74.22(0.18)	74.66(0.35)	74.98	0.7	-5	42(-2.1)	30	[10]	[23]	[5]	93	50	UT	0.4	HoldLong	(10)	17	5	2	20	1.7,100	47
24	Dec/9	13	73.79	72.59	73.52(0.18)	74.09(0.12)	74.4(0.27)	74.9	0.6	-5	44(1)	30	[9]	[18]	[12]	95	81	UT	0.6	OpenLong	(11)	13	21	4	20	1.8,100	47
25	Dec/9	12	73.79	72.59	73.39(0.14)	74(0.12)	74.2(0.22)	74.57	0.4	-5	43(2)	0	[7]	[15]	[4]	88	78	RG	0.5	Wait	(9)	10	2	10	20	1.5,100	47

26	Dec/9	11	73.79	72.59	73.29(0.16)	73.91(0.14)	74.04(0.23)	74.54	0.4	-5	41(0.9)	15	[8]	[16]	[8]	87	69	UT	0.7	HoldLong	(6)	11	15	6	20	1.7,94	47
27	Dec/9	10	73.79	72.59	73.17(0.12)	73.81(0.16)	73.87(0.12)	74.31	0.3	-5	40(2)	15	[6]	[11]	[15]	82	71	UT	0.6	OpenLong	(8)	6	39	5	18	1.6,92	47
28	Dec/9	9	73.79	72.59	73.17(0)	73.69(0.11)	73.78(0.01)	73.71	-0	-5	38(0.4)	-50	[0]	[3]	[-6]	59	92	CR	-0.1	HoldShort?	(4)	1	-10	-2	-20	0.9,86	47
29	Dec/8	15	73.79	72.61	73.08(0.11)	73.61(0.15)	73.77(-0.04)	73.86	0	-6	37(0.7)	-15	[5]	[2]	[1]	69	-7	RG	0.1	Wait?	(1)	-2	7	-1	-8	1.2,89	42
30	Dec/8	14	73.79	72.61	73(0.21)	73.5(0.14)	73.8(0.01)	73.76	-0	-6	37(-8.4)	10	[10]	[5]	[-1]	67	-104	CR	-0.1	HoldShort	(5)	1	-1	-3	0	1.1,89	42

31	Dec/8	13	73.79	72.61	72.85(0.19)	73.4(0.14)	73.79(0.05)	73.78	-0	-6	45(-3.8)	10	[9]	[7]	[-1]	66	-43	CR	-0	HoldShort	(11)	2	0	-9	7	1.1,88	42
32	Dec/8	12	73.79	72.61	72.71(0.18)	73.3(0.23)	73.75(0.2)	73.77	-0	-6	49(-1)	5	[9]	[16]	[1]	71	24	RG	0	Wait	(10)	10	4	-4	-1	1.2,91	42
33	Dec/8	11	73.79	72.61	72.58(0.19)	73.13(0.25)	73.6(0.2)	73.7	-0.1	-6	50(-2.2)	-5	[9]	[17]	[-7]	75	14	CR	0.1	HoldShort	(9)	10	-21	0	-4	1.2,95	42
34	Dec/8	10	73.79	72.61	72.44(0.24)	72.95(0.26)	73.45(0.37)	74.02	0.1	-6	52(0.9)	45	[11]	[26]	[13]	92	76	UT	0.6	HoldLong	(11)	18	20	11	20	1.7,99	42
35	Dec/8	9	73.79	72.61	72.27(0.15)	72.76(0.12)	73.18(0.25)	73.72	-0	-6	51(2)	15	[7]	[16]	[11]	84	114	UT	0.6	OpenLong?	(10)	12	13	11	20	1.6,94	42

36	Dec/7	15	73.83	72.77	72.16(0.1)	72.67(0.21)	73(0.22)	73.52	-0.2	-5	49(3.4)	10	[5]	[16]	[13]	74	147	RG	0.6	Wait?	(7)	10	28	8	20	1.5,86	45
37	Dec/7	14	73.83	72.77	72.09(0.11)	72.52(0.06)	72.84(0.23)	73.1	-0.4	-5	46(1.3)	0	[5]	[13]	[8]	58	89	RG	0.3	Wait	(3)	11	13	5	20	1.2,78	45
38	Dec/7	13	73.83	72.77	72.01(0.1)	72.48(-0.08)	72.67(0.32)	72.91	-0.5	-5	45(1.3)	15	[5]	[14]	[9]	52	102	UT	0.3	OpenLong	(5)	15	9	6	20	1.1,74	45
39	Dec/7	12	73.83	72.77	71.94(0.11)	72.54(0.06)	72.44(0.14)	72.78	-0.6	-5	43(0.1)	10	[5]	[9]	[5]	50	46	RG	0.4	Wait	(5)	7	5	11	14	1.1,72	45
40	Dec/7	11	73.83	72.77	71.86(0.14)	72.5(0.29)	72.34(0.01)	72.71	-0.6	-5	43(0.2)	0	[7]	[9]	[-2]	43	-14	CR	0.5	HoldShort	(5)	1	-0	10	-20	1.1,65	45

41	Dec/7	10	73.83	72.77	71.76(0.13)	72.29(0.22)	72.33(0.17)	72.72	-0.6	-5	43(-0.2)	25	[6]	[14]	[11]	35	46	UT	0.5	OpenLong	(6)	8	34	3	-7	1.2,55	45
42	Dec/7	9	73.83	72.77	71.67(0.13)	72.13(0.15)	72.21(-0.1)	72.21	-0.9	-5	43(-1.6)	0	[6]	[0]	[5]	17	-70	RG	0	Wait?	(5)	-5	26	-11	-20	0.7,49	45
43	Dec/6	15	73.86	72.82	71.58(0.08)	72.02(0.13)	72.28(-0.5)	71.83	-1.1	-7	45(-1.8)	-50	[4]	[-21]	[-14]	13	-170	DR	-0.6	OpenShort?	(5)	-24	-26	-10	-20	0.3,55	40
44	Dec/6	14	73.86	72.82	71.52(0.1)	71.93(0.2)	72.64(-0.06)	72.22	-0.9	-7	47(-0.3)	-45	[5]	[2]	[-16]	27	-11	CR	-0.5	HoldShort	(6)	-3	-34	-17	-18	0.8,57	40
45	Dec/6	13	73.86	72.82	71.45(0.11)	71.79(0.21)	72.68(0.6)	72.73	-0.6	-7	47(3.5)	20	[5]	[34]	[18]	50	219	UT	0.1	OpenLong	(7)	28	47	-15	20	1.5,62	40

46	Dec/6	12	73.86	72.82	71.37(0.04)	71.64(-0.03)	72.25(0.28)	72.04	-1	-7	43(0.4)	-40	[2]	[12]	[-9]	44	119	CR	-0.3	HoldShort	(2)	13	-37	-0	20	0.9,71	40
47	Dec/6	11	73.86	72.82	71.34(0.03)	71.66(0.15)	72.05(0.39)	72.6	-0.7	-7	43(1.7)	-50	[1]	[21]	[-10]	79	246	CR	0.7	OpenShort	(4)	19	-64	42	20	1.6,89	40
48	Dec/6	10	73.86	72.82	71.32(0.07)	71.55(0.32)	71.77(0.83)	73.57	-0.2	-7	41(7.6)	10	[3]	[47]	[43]	95	454	RG	2.4	SmallShort	(5)	39	79	32	20	3,70	40
49	Dec/6	9	73.86	72.82	71.27(-0.03)	71.32(0.15)	71.18(0.39)	72.39	-0.8	-7	34(-1.7)	-15	[-1]	[21]	[47]	45	284	UR	2	SmallShort?	(-2)	19	119	15	20	1.9,47	40
50	Dec/3	15	74	72.96	71.29(-0.13)	71.21(-0.04)	70.9(-0.21)	70.66	-1.9	-8	35(-3.2)	-50	[-6]	[-15]	[-13]	-46	-14	DT	-0.4	OpenShort?	(-7)	-10	-22	-15	-20	-1,29	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI