|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 10, 2021 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.1800 One month high (close): $78.4500
CNC Daily Change: 4.78% Daily StdDev 2.12% CNC EMA_5_Trend: 2.03% 10Minute StdDev: $0
Latest Price : $78.45(4.78%) | Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.2
| Fri. Dec. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 15 | 73.98 | 73.12 | 75.69(0.32) | 77.38(0.51) | 78.45(-0.08) | 78.34 | 2.1 | | 0 | 101(2.8) | 45 | [15] | [15] | [0] | 67 | 23 | UT | -0.1 | OpenLong? | | (15) | -4 | 9 | -9 | -15 | 1.3,84 | 63 | Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.38(hourly_sma_10 -1.23%) 75.69(hourly_sma_20 -3.38%) 73.98(daily_ema_20 -5.57%) 73.12(daily_ema_10 -6.66%) Resistance Levels:
|
| 2 | Dec/10 | 14 | 73.98 | 73.12 | 75.45(0.31) | 76.99(0.46) | 78.51(0.03) | 78.19 | 2.1 | | 0 | 99(2.7) | 45 | [15] | [19] | [-1] | 71 | 70 | CR | -0.2 | HoldShort | | (16) | 1 | 3 | -14 | 5 | 1.4,86 | 63 | 3 | Dec/10 | 13 | 73.98 | 73.12 | 75.22(0.33) | 76.64(0.5) | 78.49(0.81) | 78.14 | 2 | | 0 | 96(3.1) | 50 | [16] | [57] | [-8] | 79 | 266 | CR | -0.2 | OpenShort | | (16) | 38 | -24 | -15 | 20 | 1.5,91 | 63 | 4 | Dec/10 | 12 | 73.98 | 73.12 | 74.97(0.37) | 76.26(0.63) | 77.86(0.92) | 78.52 | 2.2 | | 0 | 93(6.7) | 50 | [18] | [66] | [-9] | 95 | 334 | CR | 0.4 | OpenShort | | (18) | 43 | -34 | -16 | 20 | 1.9,97 | 63 | 5 | Dec/10 | 11 | 73.98 | 73.12 | 74.69(0.43) | 75.78(0.73) | 77.15(1.15) | 79.07 | 2.5 | | 0 | 86(15.1) | 50 | [20] | [80] | [22] | 113 | 452 | UT | 1.1 | HoldLong | | (22) | 54 | 25 | 8 | 20 | 2.5,100 | 63 | | | |
6 | Dec/10 | 10 | 73.98 | 73.12 | 74.37(0.42) | 75.23(0.7) | 76.27(1.17) | 78.68 | 2.3 | | 0 | 71(19.2) | 50 | [20] | [80] | [29] | 123 | 458 | UT | 1.7 | HoldLong | | (21) | 55 | 41 | 10 | 20 | 3,98 | 63 | 7 | Dec/10 | 9 | 73.98 | 73.12 | 74.06(0.34) | 74.71(0.51) | 75.39(0.82) | 78.03 | 2 | | 0 | 52(16.7) | 50 | [16] | [58] | [86] | 143 | 412 | UT | 2.5 | HoldLong? | | (19) | 39 | 205 | 16 | 20 | 3.8,98 | 63 | 8 | Dec/9 | 15 | 73.79 | 72.59 | 73.81(0.18) | 74.33(0.15) | 74.78(0.16) | 74.91 | 0.6 | | -5 | 35(-6.6) | 5 | [9] | [13] | [0] | 88 | 16 | RG | 0.2 | Wait? | | (7) | 8 | -4 | 0 | 20 | 1.6,98 | 47 | 9 | Dec/9 | 14 | 73.79 | 72.59 | 73.68(0.22) | 74.22(0.18) | 74.66(0.35) | 74.98 | 0.7 | | -5 | 42(-2.1) | 30 | [10] | [23] | [5] | 93 | 52 | UT | 0.4 | HoldLong | | (10) | 17 | 5 | 2 | 20 | 1.7,100 | 47 | 10 | Dec/9 | 13 | 73.79 | 72.59 | 73.52(0.18) | 74.09(0.12) | 74.4(0.27) | 74.9 | 0.6 | | -5 | 44(1) | 30 | [9] | [18] | [12] | 95 | 82 | UT | 0.6 | OpenLong | | (11) | 13 | 22 | 4 | 20 | 1.8,100 | 47 | | | |
11 | Dec/9 | 12 | 73.79 | 72.59 | 73.39(0.14) | 74(0.12) | 74.2(0.22) | 74.57 | 0.4 | | -5 | 43(2) | 0 | [7] | [15] | [4] | 88 | 79 | RG | 0.5 | Wait | | (9) | 10 | 2 | 10 | 20 | 1.5,100 | 47 | 12 | Dec/9 | 11 | 73.79 | 72.59 | 73.29(0.16) | 73.91(0.14) | 74.04(0.23) | 74.54 | 0.4 | | -5 | 41(0.9) | 15 | [8] | [16] | [8] | 87 | 70 | UT | 0.7 | HoldLong | | (6) | 11 | 15 | 6 | 20 | 1.7,94 | 47 | 13 | Dec/9 | 10 | 73.79 | 72.59 | 73.17(0.12) | 73.81(0.16) | 73.87(0.12) | 74.31 | 0.3 | | -5 | 40(2) | 20 | [6] | [11] | [16] | 82 | 73 | UT | 0.6 | OpenLong | | (8) | 6 | 40 | 5 | 18 | 1.6,92 | 47 | 14 | Dec/9 | 9 | 73.79 | 72.59 | 73.17(0) | 73.69(0.11) | 73.78(0.01) | 73.71 | -0 | | -5 | 38(0.4) | -50 | [0] | [3] | [-6] | 59 | 92 | CR | -0.1 | HoldShort? | | (4) | 1 | -10 | -2 | -20 | 0.9,86 | 47 | 15 | Dec/8 | 15 | 73.79 | 72.61 | 73.08(0.11) | 73.61(0.15) | 73.77(-0.04) | 73.86 | 0 | | -6 | 37(0.7) | -15 | [5] | [2] | [1] | 69 | -6 | RG | 0.1 | Wait? | | (1) | -2 | 7 | -1 | -8 | 1.2,89 | 42 | | | |
16 | Dec/8 | 14 | 73.79 | 72.61 | 73(0.21) | 73.5(0.14) | 73.8(0.01) | 73.76 | -0 | | -6 | 37(-8.4) | 10 | [10] | [5] | [-1] | 67 | -101 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -3 | 0 | 1.1,89 | 42 | 17 | Dec/8 | 13 | 73.79 | 72.61 | 72.85(0.19) | 73.4(0.14) | 73.79(0.05) | 73.78 | -0 | | -6 | 45(-3.8) | 10 | [9] | [7] | [-1] | 66 | -41 | CR | -0 | HoldShort | | (11) | 2 | 0 | -9 | 7 | 1.1,88 | 42 | 18 | Dec/8 | 12 | 73.79 | 72.61 | 72.71(0.18) | 73.3(0.23) | 73.75(0.2) | 73.77 | -0 | | -6 | 49(-1) | 5 | [9] | [16] | [1] | 71 | 26 | RG | 0 | Wait | | (10) | 10 | 4 | -4 | -1 | 1.2,91 | 42 | 19 | Dec/8 | 11 | 73.79 | 72.61 | 72.58(0.19) | 73.13(0.25) | 73.6(0.2) | 73.7 | -0.1 | | -6 | 50(-2.2) | -5 | [9] | [17] | [-7] | 75 | 16 | CR | 0.1 | HoldShort | | (9) | 10 | -21 | 0 | -4 | 1.2,95 | 42 | 20 | Dec/8 | 10 | 73.79 | 72.61 | 72.44(0.24) | 72.95(0.26) | 73.45(0.37) | 74.02 | 0.1 | | -6 | 52(0.9) | 45 | [11] | [26] | [13] | 92 | 78 | UT | 0.6 | HoldLong | | (11) | 18 | 20 | 11 | 20 | 1.7,99 | 42 | | | |
21 | Dec/8 | 9 | 73.79 | 72.61 | 72.27(0.15) | 72.76(0.12) | 73.18(0.25) | 73.72 | -0 | | -6 | 51(2) | 15 | [7] | [16] | [11] | 84 | 115 | UT | 0.6 | OpenLong? | | (10) | 12 | 13 | 11 | 20 | 1.6,94 | 42 | 22 | Dec/7 | 15 | 73.83 | 72.77 | 72.16(0.1) | 72.67(0.21) | 73(0.22) | 73.52 | -0.2 | | -5 | 49(3.4) | 15 | [5] | [16] | [14] | 74 | 147 | UT | 0.6 | OpenLong? | | (7) | 10 | 28 | 8 | 20 | 1.5,86 | 45 | 23 | Dec/7 | 14 | 73.83 | 72.77 | 72.09(0.11) | 72.52(0.06) | 72.84(0.23) | 73.1 | -0.4 | | -5 | 46(1.3) | 0 | [5] | [13] | [8] | 58 | 89 | RG | 0.3 | Wait | | (3) | 11 | 13 | 5 | 20 | 1.2,78 | 45 | 24 | Dec/7 | 13 | 73.83 | 72.77 | 72.01(0.1) | 72.48(-0.08) | 72.67(0.32) | 72.91 | -0.5 | | -5 | 45(1.3) | 15 | [5] | [14] | [9] | 52 | 102 | UT | 0.3 | OpenLong | | (5) | 15 | 9 | 6 | 20 | 1.1,74 | 45 | 25 | Dec/7 | 12 | 73.83 | 72.77 | 71.94(0.11) | 72.54(0.06) | 72.44(0.14) | 72.78 | -0.6 | | -5 | 43(0.1) | 10 | [5] | [9] | [5] | 50 | 47 | RG | 0.4 | Wait | | (5) | 7 | 5 | 11 | 14 | 1.1,72 | 45 | | | |
26 | Dec/7 | 11 | 73.83 | 72.77 | 71.86(0.14) | 72.5(0.29) | 72.34(0.01) | 72.71 | -0.6 | | -5 | 43(0.2) | -0 | [7] | [9] | [-2] | 43 | -12 | CR | 0.5 | HoldShort | | (5) | 1 | -0 | 10 | -20 | 1.1,65 | 45 | 27 | Dec/7 | 10 | 73.83 | 72.77 | 71.76(0.13) | 72.29(0.22) | 72.33(0.17) | 72.72 | -0.6 | | -5 | 43(-0.2) | 25 | [6] | [14] | [12] | 35 | 47 | UT | 0.5 | OpenLong | | (6) | 8 | 35 | 3 | -7 | 1.2,55 | 45 | 28 | Dec/7 | 9 | 73.83 | 72.77 | 71.67(0.13) | 72.13(0.15) | 72.21(-0.1) | 72.21 | -0.9 | | -5 | 43(-1.6) | 0 | [6] | [0] | [5] | 17 | -68 | RG | 0 | Wait? | | (5) | -5 | 26 | -11 | -20 | 0.7,49 | 45 | 29 | Dec/6 | 15 | 73.86 | 72.82 | 71.58(0.08) | 72.02(0.13) | 72.28(-0.5) | 71.83 | -1.1 | | -7 | 45(-1.8) | -50 | [4] | [-21] | [-14] | 13 | -167 | DR | -0.6 | OpenShort? | | (5) | -24 | -27 | -10 | -20 | 0.3,55 | 40 | 30 | Dec/6 | 14 | 73.86 | 72.82 | 71.52(0.1) | 71.93(0.2) | 72.64(-0.06) | 72.22 | -0.9 | | -7 | 47(-0.3) | -45 | [5] | [2] | [-16] | 27 | -10 | CR | -0.5 | HoldShort | | (6) | -3 | -34 | -17 | -18 | 0.8,57 | 40 | | | |
31 | Dec/6 | 13 | 73.86 | 72.82 | 71.45(0.11) | 71.79(0.21) | 72.68(0.6) | 72.73 | -0.6 | | -7 | 47(3.5) | 20 | [5] | [34] | [18] | 50 | 219 | UT | 0.1 | OpenLong | | (7) | 28 | 47 | -15 | 20 | 1.5,62 | 40 | 32 | Dec/6 | 12 | 73.86 | 72.82 | 71.37(0.04) | 71.64(-0.03) | 72.25(0.28) | 72.04 | -1 | | -7 | 43(0.4) | -40 | [2] | [12] | [-10] | 44 | 118 | CR | -0.3 | HoldShort | | (2) | 13 | -38 | -0 | 20 | 0.9,71 | 40 | 33 | Dec/6 | 11 | 73.86 | 72.82 | 71.34(0.03) | 71.66(0.15) | 72.05(0.39) | 72.6 | -0.7 | | -7 | 43(1.7) | -50 | [1] | [21] | [-10] | 79 | 245 | CR | 0.7 | OpenShort | | (4) | 19 | -65 | 42 | 20 | 1.6,89 | 40 | 34 | Dec/6 | 10 | 73.86 | 72.82 | 71.32(0.07) | 71.55(0.32) | 71.77(0.83) | 73.57 | -0.2 | | -7 | 41(7.6) | 10 | [3] | [47] | [45] | 95 | 452 | RG | 2.4 | SmallShort | | (5) | 39 | 80 | 43 | 20 | 3,70 | 40 | 35 | Dec/6 | 9 | 73.86 | 72.82 | 71.27(-0.03) | 71.32(0.15) | 71.18(0.39) | 72.39 | -0.8 | | -7 | 34(-1.7) | -15 | [-1] | [21] | [50] | 45 | 282 | UR | 2 | SmallShort? | | (-2) | 19 | 121 | 25 | 20 | 1.9,47 | 40 | | | |
36 | Dec/3 | 15 | 74 | 72.96 | 71.29(-0.13) | 71.21(-0.04) | 70.9(-0.21) | 70.66 | -1.9 | | -8 | 35(-3.2) | -50 | [-6] | [-15] | [-11] | -46 | -15 | DT | -0.4 | OpenShort? | | (-7) | -10 | -22 | 0 | -20 | -1,29 | 36 | 37 | Dec/3 | 14 | 74 | 72.96 | 71.38(-0.04) | 71.24(0.04) | 71.05(-0.31) | 70.98 | -1.7 | | -8 | 39(0.1) | -50 | [-2] | [-17] | [-8] | -33 | -97 | DT | -0.1 | OpenShort | | (-5) | -15 | -15 | -1 | -20 | -0.6,32 | 36 | 38 | Dec/3 | 13 | 74 | 72.96 | 71.41(-0.08) | 71.21(0.11) | 71.27(-0.07) | 71.2 | -1.6 | | -8 | 38(-2.1) | -50 | [-4] | [-4] | [5] | -31 | 31 | DP | -0.1 | OpenShort | | (-2) | -3 | 25 | -8 | -20 | -0.3,27 | 36 | 39 | Dec/3 | 12 | 74 | 72.96 | 71.47(-0.13) | 71.13(0.03) | 71.32(-0.2) | 70.84 | -1.8 | | -8 | 41(-1.5) | -50 | [-6] | [-13] | [-5] | -47 | -13 | DT | -0.7 | OpenShort | | (-6) | -9 | 3 | -21 | -20 | -0.9,26 | 36 | 40 | Dec/3 | 11 | 74 | 72.96 | 71.56(-0.15) | 71.13(0) | 71.46(-0.11) | 70.8 | -1.8 | | -8 | 42(-1.3) | -50 | [-7] | [-9] | [-17] | -31 | 6 | DT | -0.9 | OpenShort | | (-6) | -5 | -41 | -4 | -20 | -1,44 | 36 | | | |
41 | Dec/3 | 10 | 74 | 72.96 | 71.67(-0.1) | 71.11(0.01) | 71.54(0.14) | 71.4 | -1.5 | | -8 | 43(-2.8) | -50 | [-5] | [3] | [-13] | -7 | 90 | RG | -0.2 | Wait | | (-5) | 7 | -48 | 7 | 20 | -0.4,53 | 36 | 42 | Dec/3 | 9 | 74 | 72.96 | 71.74(-0.07) | 71.1(0.1) | 71.44(0.41) | 72.1 | -1.1 | | -8 | 46(-2.7) | -15 | [-3] | [18] | [25] | 17 | 214 | UR | 0.8 | SmallShort? | | (-3) | 19 | 42 | 24 | 20 | 0.5,54 | 36 | 43 | Dec/2 | 15 | 74.15 | 73.39 | 71.79(-0.08) | 71.03(-0.1) | 71.15(0.28) | 71.49 | -1.7 | | -6 | 49(-5.7) | -15 | [-4] | [7] | [8] | -20 | 104 | UR | 0.4 | SmallShort? | | (-5) | 13 | 0 | 16 | 20 | -0.4,40 | 39 | 44 | Dec/2 | 14 | 74.15 | 73.39 | 71.85(-0.17) | 71.1(-0.15) | 70.95(0.28) | 71.48 | -1.7 | | -6 | 55(-7.2) | -30 | [-8] | [5] | [17] | -29 | 179 | UR | 0.6 | SmallShort | | (-5) | 13 | 24 | 18 | 20 | -0.4,31 | 39 | 45 | Dec/2 | 13 | 74.15 | 73.39 | 71.97(-0.21) | 71.21(-0.21) | 70.75(0.08) | 71.13 | -1.9 | | -6 | 62(-4.2) | -45 | [-10] | [-6] | [10] | -54 | 101 | DP | 0.4 | OpenShort | | (-10) | 4 | 15 | 14 | 20 | -0.9,19 | 39 | | | |
46 | Dec/2 | 12 | 74.15 | 73.39 | 72.12(-0.21) | 71.36(-0.21) | 70.69(-0.08) | 70.92 | -2 | | -6 | 66(-3.4) | -50 | [-10] | [-14] | [7] | -68 | 13 | DP | 0.2 | OpenShort | | (-11) | -4 | 15 | 10 | 9 | -1.1,10 | 39 | 47 | Dec/2 | 11 | 74.15 | 73.39 | 72.27(-0.25) | 71.51(-0.15) | 70.75(-0.24) | 70.71 | -2.2 | | -6 | 69(-0.2) | -50 | [-12] | [-20] | [2] | -82 | -39 | DP | -0 | OpenShort | | (-12) | -11 | 16 | 7 | -20 | -1.4,3 | 39 | 48 | Dec/2 | 10 | 74.15 | 73.39 | 72.45(-0.21) | 71.62(-0.22) | 70.92(-0.37) | 70.48 | -2.3 | | -6 | 70(0.9) | -50 | [-10] | [-28] | [-12] | -95 | -156 | DT | -0.4 | HoldShort | | (-13) | -17 | -7 | -32 | -20 | -1.8,0 | 39 | 49 | Dec/2 | 9 | 74.15 | 73.39 | 72.6(-0.23) | 71.78(-0.33) | 71.18(-0.7) | 70.58 | -2.2 | | -6 | 69(7.8) | -50 | [-11] | [-46] | [-14] | -98 | -227 | DT | -0.6 | OpenShort? | | (-12) | -33 | -10 | -33 | -20 | -1.9,0 | 39 | 50 | Dec/1 | 15 | 74.29 | 73.87 | 72.77(-0.19) | 72.02(-0.28) | 71.68(-0.5) | 70.73 | -2.4 | | -3 | 61(2.3) | -50 | [-9] | [-35] | [-24] | -103 | -219 | DT | -1 | HoldShort? | | (-10) | -24 | -40 | -34 | -20 | -2.1,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|