|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.1800 One month high (close): $76.1800
CNC Daily Change: -0.52% Daily StdDev 2.13% CNC EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $71.05(-0.52%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 74 | 72.96 | 71.29(-0.13) | 71.21(-0.04) | 70.9(-0.21) | 70.66 | -1.9 | | -8 | 37(-1.8) | -50 | [-6] | [-15] | [-11] | -46 | -18 | DT | -0.4 | OpenShort? | | (-7) | -10 | -22 | 0 | -20 | -1,29 | 36 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.21(hourly_sma_10 0.78%) 71.29(hourly_sma_20 0.89%) 72.96(daily_ema_10 3.26%) 74(daily_ema_20 4.73%)
|
| | | 2 | Dec/3 | 14 | 74 | 72.96 | 71.38(-0.04) | 71.24(0.04) | 71.05(-0.31) | 70.98 | -1.7 | | -8 | 39(0.1) | -50 | [-2] | [-17] | [-8] | -33 | -96 | DT | -0.1 | OpenShort | | (-6) | -15 | -15 | -1 | -20 | -0.6,32 | 36 | | 3 | Dec/3 | 13 | 74 | 72.96 | 71.41(-0.08) | 71.21(0.11) | 71.27(-0.07) | 71.2 | -1.6 | | -8 | 38(-2.1) | -50 | [-4] | [-4] | [5] | -31 | 30 | DP | -0.1 | OpenShort | | (-2) | -3 | 25 | -8 | -20 | -0.3,27 | 36 | | 4 | Dec/3 | 12 | 74 | 72.96 | 71.47(-0.13) | 71.13(0.03) | 71.32(-0.2) | 70.84 | -1.8 | | -8 | 41(-1.5) | -50 | [-6] | [-13] | [-5] | -47 | -14 | DT | -0.7 | OpenShort | | (-7) | -9 | 3 | -21 | -20 | -0.9,26 | 36 | | 5 | Dec/3 | 11 | 74 | 72.96 | 71.56(-0.15) | 71.13(0) | 71.46(-0.11) | 70.8 | -1.8 | | -8 | 42(-1.3) | -50 | [-7] | [-9] | [-17] | -31 | 5 | DT | -0.9 | OpenShort | | (-7) | -5 | -42 | -4 | -20 | -1,44 | 36 | | | | |
| 6 | Dec/3 | 10 | 74 | 72.96 | 71.67(-0.1) | 71.11(0.01) | 71.54(0.14) | 71.4 | -1.5 | | -8 | 43(-2.8) | -50 | [-5] | [3] | [-13] | -7 | 89 | RG | -0.2 | Wait | | (-6) | 7 | -48 | 7 | 20 | -0.4,53 | 36 | | 7 | Dec/3 | 9 | 74 | 72.96 | 71.74(-0.07) | 71.1(0.1) | 71.44(0.41) | 72.1 | -1.1 | | -8 | 46(-2.7) | -15 | [-3] | [18] | [25] | 17 | 213 | UR | 0.8 | SmallShort? | | (-3) | 19 | 42 | 24 | 20 | 0.5,54 | 36 | | 8 | Dec/2 | 15 | 74.15 | 73.39 | 71.79(-0.08) | 71.03(-0.1) | 71.15(0.28) | 71.49 | -1.7 | | -6 | 49(-5.7) | -15 | [-4] | [7] | [8] | -20 | 103 | UR | 0.4 | SmallShort? | | (-6) | 13 | 1 | 16 | 20 | -0.4,40 | 39 | | 9 | Dec/2 | 14 | 74.15 | 73.39 | 71.85(-0.17) | 71.1(-0.15) | 70.95(0.28) | 71.48 | -1.7 | | -6 | 55(-7.2) | -30 | [-8] | [5] | [18] | -29 | 177 | UR | 0.6 | SmallShort | | (-5) | 13 | 24 | 18 | 20 | -0.4,31 | 39 | | 10 | Dec/2 | 13 | 74.15 | 73.39 | 71.97(-0.21) | 71.21(-0.21) | 70.75(0.08) | 71.13 | -1.9 | | -6 | 62(-4.2) | -45 | [-10] | [-6] | [10] | -54 | 99 | DP | 0.4 | OpenShort | | (-10) | 4 | 15 | 14 | 20 | -0.9,19 | 39 | | | | |
| 11 | Dec/2 | 12 | 74.15 | 73.39 | 72.12(-0.21) | 71.36(-0.21) | 70.69(-0.08) | 70.92 | -2 | | -6 | 66(-3.4) | -50 | [-10] | [-14] | [7] | -68 | 11 | DP | 0.2 | OpenShort | | (-11) | -4 | 15 | 10 | 9 | -1.1,10 | 39 | | 12 | Dec/2 | 11 | 74.15 | 73.39 | 72.27(-0.25) | 71.51(-0.15) | 70.75(-0.24) | 70.71 | -2.2 | | -6 | 69(-0.2) | -50 | [-12] | [-20] | [2] | -82 | -41 | DP | -0 | OpenShort | | (-12) | -11 | 16 | 7 | -20 | -1.4,3 | 39 | | 13 | Dec/2 | 10 | 74.15 | 73.39 | 72.45(-0.21) | 71.62(-0.22) | 70.92(-0.37) | 70.48 | -2.3 | | -6 | 70(0.9) | -50 | [-10] | [-28] | [-7] | -95 | -157 | DT | -0.4 | HoldShort | | (-13) | -17 | -7 | -1 | -20 | -1.8,0 | 39 | | 14 | Dec/2 | 9 | 74.15 | 73.39 | 72.6(-0.23) | 71.78(-0.33) | 71.18(-0.7) | 70.58 | -2.2 | | -6 | 69(7.8) | -50 | [-11] | [-46] | [-9] | -98 | -228 | DT | -0.6 | OpenShort? | | (-12) | -33 | -10 | -6 | -20 | -1.9,0 | 39 | | 15 | Dec/1 | 15 | 74.29 | 73.87 | 72.77(-0.19) | 72.02(-0.28) | 71.68(-0.5) | 70.73 | -2.4 | | -3 | 61(2.3) | -50 | [-9] | [-35] | [-21] | -103 | -220 | DT | -1 | HoldShort? | | (-10) | -24 | -40 | -17 | -20 | -2.1,0 | 36 | | | | |
| 16 | Dec/1 | 14 | 74.29 | 73.87 | 72.91(-0.15) | 72.22(-0.23) | 72.04(-0.33) | 71.31 | -2 | | -3 | 59(5.2) | -50 | [-7] | [-25] | [-10] | -91 | -156 | DT | -0.9 | OpenShort | | (-8) | -15 | -10 | -20 | -20 | -1.9,7 | 36 | | 17 | Dec/1 | 13 | 74.29 | 73.87 | 73.02(-0.14) | 72.39(-0.23) | 72.28(-0.08) | 71.46 | -1.9 | | -3 | 53(6.2) | -50 | [-7] | [-13] | [-22] | -80 | -97 | DT | -1.1 | OpenShort | | (-8) | -4 | -50 | -9 | -20 | -2,20 | 36 | | 18 | Dec/1 | 12 | 74.29 | 73.87 | 73.12(-0.08) | 72.56(-0.06) | 72.34(-0.06) | 72.18 | -1.4 | | -3 | 47(1.6) | -40 | [-4] | [-8] | [-13] | -53 | -70 | DT | -0.2 | OpenShort | | (-4) | -3 | -36 | 5 | -15 | -1.4,32 | 36 | | 19 | Dec/1 | 11 | 74.29 | 73.87 | 73.18(-0.11) | 72.6(-0.17) | 72.38(0.04) | 72.71 | -1.1 | | -3 | 46(-2.6) | -20 | [-5] | [-6] | [11] | -32 | 52 | DP | 0.5 | OpenShort | | (-3) | 2 | 11 | 23 | 20 | -0.7,36 | 36 | | 20 | Dec/1 | 10 | 74.29 | 73.87 | 73.26(-0.22) | 72.72(-0.23) | 72.35(-0.12) | 72.55 | -1.2 | | -3 | 48(-9.1) | -50 | [-10] | [-16] | [6] | -53 | 77 | DP | 0.3 | OpenShort | | (-7) | -6 | 6 | 10 | 20 | -1,22 | 36 | | | | |
| 21 | Dec/1 | 9 | 74.29 | 73.87 | 73.42(-0.2) | 72.89(-0.21) | 72.44(-0.07) | 72.46 | -1.3 | | -3 | 57(-7.1) | -25 | [-9] | [-13] | [19] | -68 | 41 | DP | 0 | OpenShort? | | (-11) | -3 | 54 | 4 | 7 | -1.1,10 | 36 | | 22 | Nov/30 | 15 | 74.3 | 74.38 | 73.57(-0.27) | 73.04(-0.34) | 72.49(-0.41) | 71.68 | -1.6 | | -1 | 64(5) | -50 | [-13] | [-32] | [-24] | -100 | -103 | DT | -0.9 | HoldShort? | | (-14) | -19 | -54 | -8 | -20 | -2,0 | 40 | | 23 | Nov/30 | 14 | 74.3 | 74.38 | 73.77(-0.22) | 73.29(-0.19) | 72.79(-0.05) | 72.47 | -1.2 | | -1 | 59(-2.6) | -50 | [-10] | [-12] | [-7] | -84 | 17 | DT | -0.3 | HoldShort | | (-11) | -2 | -11 | -3 | -20 | -1.4,1 | 40 | | 24 | Nov/30 | 13 | 74.3 | 74.38 | 73.93(-0.22) | 73.43(-0.14) | 72.83(-0.36) | 72.64 | -1 | | -1 | 62(-2.2) | -50 | [-10] | [-25] | [-7] | -80 | -45 | DT | -0.2 | HoldShort | | (-11) | -17 | -8 | -4 | -20 | -1.3,3 | 40 | | 25 | Nov/30 | 12 | 74.3 | 74.38 | 74.09(-0.2) | 73.53(-0.1) | 73.09(-0.34) | 72.76 | -1 | | -1 | 64(-0.8) | -50 | [-9] | [-23] | [-8] | -76 | -72 | DT | -0.3 | HoldShort | | (-11) | -16 | -11 | -1 | -20 | -1.3,7 | 40 | | | | |
| 26 | Nov/30 | 11 | 74.3 | 74.38 | 74.24(-0.2) | 73.6(-0.1) | 73.34(-0.34) | 72.92 | -0.9 | | -1 | 65(-0.3) | -50 | [-9] | [-23] | [-9] | -75 | -72 | DT | -0.4 | HoldShort | | (-10) | -16 | -11 | -13 | -20 | -1.3,8 | 40 | | 27 | Nov/30 | 10 | 74.3 | 74.38 | 74.39(-0.2) | 73.67(-0.03) | 73.59(-0.31) | 73.08 | -0.8 | | -1 | 65(-0.2) | -45 | [-9] | [-20] | [2] | -69 | -64 | DP | -0.5 | OpenShort | | (-10) | -15 | 24 | -11 | -20 | -1.3,14 | 40 | | 28 | Nov/30 | 9 | 74.3 | 74.38 | 74.54(-0.21) | 73.69(-0.09) | 73.82(-0.27) | 72.73 | -1 | | -1 | 65(1.3) | -50 | [-10] | [-19] | [-35] | -73 | -105 | DT | -1 | OpenShort? | | (-11) | -13 | -84 | -12 | -20 | -1.7,20 | 40 | | 29 | Nov/29 | 15 | 74.35 | 74.78 | 74.7(-0.13) | 73.76(-0.04) | 74.02(0.07) | 73.98 | -0.2 | | 2 | 64(-2.8) | -5 | [-6] | [0] | [3] | -37 | 39 | UR | -0 | SmallShort? | | (-8) | 3 | 0 | 3 | 20 | -0.7,31 | 51 | | 30 | Nov/29 | 14 | 74.35 | 74.78 | 74.8(-0.12) | 73.79(-0.23) | 73.97(0.15) | 73.98 | -0.2 | | 2 | 67(-0.3) | 10 | [-6] | [-1] | [3] | -36 | 43 | RG | 0 | Wait | | (-7) | 7 | -10 | 9 | 20 | -0.8,34 | 51 | | | | |
| 31 | Nov/29 | 13 | 74.35 | 74.78 | 74.89(-0.11) | 73.96(-0.19) | 73.86(0.16) | 74.13 | -0.1 | | 2 | 67(0.1) | 10 | [-5] | [1] | [6] | -37 | 45 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 12 | 20 | -0.7,31 | 51 | | 32 | Nov/29 | 12 | 74.35 | 74.78 | 74.97(-0.07) | 74.1(-0.2) | 73.74(0.24) | 74.16 | -0.1 | | 2 | 67(1) | 45 | [-3] | [5] | [12] | -45 | 17 | UR | 0.4 | SmallShort | | (-6) | 12 | 19 | 14 | 20 | -0.8,25 | 51 | | 33 | Nov/29 | 11 | 74.35 | 74.78 | 75.02(-0.08) | 74.25(-0.26) | 73.56(0.1) | 73.88 | -0.3 | | 2 | 66(2.2) | 30 | [-4] | [-3] | [8] | -62 | -49 | RG | 0.3 | Wait | | (-5) | 5 | 13 | 9 | 20 | -1.1,16 | 51 | | 34 | Nov/29 | 10 | 74.35 | 74.78 | 75.08(-0.03) | 74.44(-0.28) | 73.49(-0.19) | 73.69 | -0.4 | | 2 | 64(1.7) | 25 | [-1] | [-17] | [6] | -73 | -208 | RG | 0.2 | Wait | | (-5) | -9 | 17 | 11 | -14 | -1.4,12 | 51 | | 35 | Nov/29 | 9 | 74.35 | 74.78 | 75.1(-0.04) | 74.65(-0.31) | 73.63(-0.57) | 73.43 | -0.6 | | 2 | 62(2.7) | -15 | [-2] | [-36] | [-7] | -87 | -321 | DT | -0.2 | OpenShort? | | (-2) | -27 | -10 | -2 | -20 | -1.7,6 | 51 | | | | |
| 36 | Nov/26 | 12 | 74.24 | 74.99 | 75.13(-0.04) | 74.88(-0.31) | 74.05(-0.54) | 73.58 | -0.4 | | 4 | 60(7.2) | 5 | [-2] | [-34] | [-1] | -89 | -303 | RG | -0.5 | Wait | | (-2) | -26 | 23 | -19 | -20 | -1.7,4 | 51 | | 37 | Nov/26 | 11 | 74.24 | 74.99 | 75.16(-0.07) | 75.11(-0.37) | 74.45(-0.69) | 73.24 | -0.6 | | 4 | 52(5.6) | -25 | [-3] | [-43] | [-21] | -105 | -359 | DT | -1.4 | HoldShort | | (-4) | -33 | -18 | -46 | -20 | -2.2,0 | 51 | | 38 | Nov/26 | 10 | 74.24 | 74.99 | 75.21(-0.04) | 75.39(-0.34) | 74.97(-0.57) | 73.51 | -0.4 | | 4 | 47(2.9) | -15 | [-2] | [-37] | [-33] | -80 | -330 | DT | -1.9 | OpenShort | | (-3) | -27 | -54 | -41 | -20 | -2.2,25 | 51 | | 39 | Nov/26 | 9 | 74.24 | 74.99 | 75.24(0.07) | 75.65(-0.21) | 75.4(-0.37) | 74.31 | 0 | | 4 | 44(-4.6) | 10 | [3] | [-22] | [-38] | -33 | -279 | DR | -1.5 | OpenShort? | | (1) | -18 | -84 | -28 | -20 | -1.3,50 | 51 | | 40 | Nov/24 | 15 | 74.14 | 75.14 | 75.19(0.19) | 75.81(-0.03) | 75.68(-0.04) | 75.59 | 0.8 | | 7 | 48(-2.8) | 50 | [9] | [1] | [-3] | 34 | -143 | CR | -0.1 | HoldShort? | | (8) | -2 | 0 | -7 | -17 | 0.5,71 | 60 | | | | |
| 41 | Nov/24 | 14 | 74.14 | 75.14 | 75.05(0.17) | 75.83(-0.01) | 75.71(-0.05) | 75.59 | 0.8 | | 7 | 51(-4.9) | 50 | [8] | [0] | [-5] | 44 | -109 | DR | -0.1 | OpenShort | | (10) | -2 | -9 | -6 | -16 | 0.6,79 | 60 | | 42 | Nov/24 | 13 | 74.14 | 75.14 | 74.92(0.12) | 75.84(0.07) | 75.75(-0.08) | 75.73 | 0.8 | | 7 | 56(-0.1) | 50 | [6] | [0] | [-2] | 52 | -27 | DR | -0 | OpenShort | | (10) | -4 | 2 | -5 | -20 | 0.8,82 | 60 | | 43 | Nov/24 | 12 | 74.14 | 75.14 | 74.83(0.11) | 75.79(0.09) | 75.81(-0.12) | 75.69 | 0.8 | | 7 | 56(0.2) | 40 | [5] | [-1] | [-6] | 54 | -27 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.8,84 | 60 | | 44 | Nov/24 | 11 | 74.14 | 75.14 | 74.75(0.13) | 75.72(0.24) | 75.9(-0.05) | 75.78 | 0.9 | | 7 | 56(0.6) | 45 | [6] | [6] | [-4] | 62 | 1 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -8 | -20 | 1,87 | 60 | | 45 | Nov/24 | 10 | 74.14 | 75.14 | 74.65(0.09) | 75.54(0.21) | 75.94(-0.04) | 75.78 | 0.9 | | 7 | 55(1.1) | 35 | [4] | [5] | [-5] | 68 | 51 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -9 | -20 | 1.1,90 | 60 | | | | |
| 46 | Nov/24 | 9 | 74.14 | 75.14 | 74.58(0.13) | 75.38(0.23) | 75.97(0.07) | 75.81 | 0.9 | | 7 | 54(2.2) | 50 | [6] | [11] | [-5] | 75 | 49 | CR | -0.2 | HoldShort? | | (6) | 3 | -12 | -8 | 0 | 1.2,95 | 60 | | 47 | Nov/23 | 15 | 73.9 | 75.08 | 74.48(0.09) | 75.21(0.23) | 75.92(0.2) | 75.99 | 1.1 | | 8 | 52(4.9) | 50 | [4] | [18] | [-1] | 87 | 160 | CR | 0.1 | OpenShort? | | (8) | 10 | -8 | -3 | 20 | 1.5,99 | 61 | | 48 | Nov/23 | 14 | 73.9 | 75.08 | 74.41(0.04) | 75.04(0.28) | 75.77(0.32) | 76.11 | 1.1 | | 8 | 47(2.6) | 50 | [2] | [24] | [11] | 95 | 268 | UT | 0.4 | OpenLong | | (6) | 16 | 5 | 32 | 20 | 1.8,100 | 61 | | 49 | Nov/23 | 13 | 73.9 | 75.08 | 74.38(0.04) | 74.83(0.34) | 75.53(0.53) | 76.03 | 1.1 | | 8 | 45(2) | 50 | [2] | [36] | [13] | 98 | 311 | UT | 0.6 | OpenLong | | (2) | 26 | 13 | 33 | 20 | 1.9,100 | 61 | | 50 | Nov/23 | 12 | 73.9 | 75.08 | 74.35(-0.01) | 74.58(0.42) | 75.13(0.47) | 75.83 | 1 | | 8 | 43(-0.3) | 50 | [-1] | [34] | [12] | 95 | 325 | UR | 0.8 | SmallShort | | (1) | 23 | 11 | 32 | 20 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|