|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7300 One month high (close): $64.6400
CNC Daily Change: -1.5% Daily StdDev 1.66% CNC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $62.31(-1.5%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 62.89 | 63.23 | 63.15(-0.08) | 62.84(-0.17) | 62.44(-0.18) | 62.31 | -0.4 | | 2 | 36(3.5) | -20 | [-5] | [-17] | [-9] | -78 | -95 | DT | -0.3 | OpenShort | | (-5) | -11 | -29 | 12 | -16 | -1.8,17 | 52 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 63.23(daily_ema_10 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 62.84(weak_hourly_sma_10 0.85%) 62.89(daily_ema_20 0.93%) 63.15(weak_hourly_sma_20 1.35%)
|
| | | 2 | Sep/30 | 15 | 62.89 | 63.23 | 63.2(-0.06) | 62.95(-0.08) | 62.55(-0.13) | 62.61 | -0.2 | | 2 | 33(1.2) | -5 | [-4] | [-11] | [1] | -68 | -62 | RG | 0.1 | Wait? | | (-4) | -8 | -4 | 21 | -18 | -1.4,17 | 52 | | 3 | Sep/30 | 14 | 62.89 | 63.23 | 63.24(-0.05) | 63(-0.13) | 62.63(-0.32) | 62.65 | -0.2 | | 2 | 31(1.7) | 0 | [-3] | [-24] | [11] | -79 | -120 | RG | 0 | Wait | | (-4) | -19 | 33 | 5 | -14 | -1.5,9 | 52 | | 4 | Sep/30 | 13 | 62.89 | 63.23 | 63.27(-0.13) | 63.08(-0.22) | 62.83(-0.32) | 62.31 | -0.4 | | 2 | 30(4) | -40 | [-8] | [-28] | [-6] | -113 | -100 | DT | -1.4 | HoldShort | | (-5) | -19 | 1 | -18 | -20 | -2.5,0 | 52 | | 5 | Sep/30 | 12 | 62.89 | 63.23 | 63.35(-0.13) | 63.22(-0.17) | 63.03(-0.35) | 62.3 | -0.5 | | 2 | 26(6.5) | -50 | [-8] | [-28] | [-29] | -130 | -128 | DT | -2.2 | HoldShort | | (-8) | -21 | -49 | -45 | -20 | -3.2,0 | 52 | | | | |
| 6 | Sep/30 | 11 | 62.89 | 63.23 | 63.43(-0.08) | 63.33(-0.06) | 63.25(-0.19) | 62.81 | -0.1 | | 2 | 19(1.4) | -45 | [-5] | [-14] | [-16] | -93 | -67 | DT | -1.8 | OpenShort | | (-5) | -11 | -29 | -12 | -20 | -2.5,20 | 52 | | 7 | Sep/30 | 10 | 62.89 | 63.23 | 63.48(-0.09) | 63.37(-0.05) | 63.37(-0.02) | 63.12 | 0.2 | | 2 | 18(-3.4) | -40 | [-5] | [-4] | [-17] | -59 | 25 | DT | -1.1 | OpenShort | | (-4) | -1 | -48 | -4 | -6 | -1.6,31 | 52 | | 8 | Sep/30 | 9 | 62.89 | 63.23 | 63.54(-0.08) | 63.37(0) | 63.38(0.06) | 63.63 | 0.6 | | 2 | 21(-8.1) | 10 | [-5] | [3] | [16] | 4 | 105 | UR | 0.9 | SmallShort? | | (-3) | 4 | 35 | 18 | 17 | 0.3,46 | 52 | | 9 | Sep/29 | 16 | 62.92 | 63.19 | 63.59(-0.11) | 63.4(-0.06) | 63.34(-0.11) | 63.26 | 0.3 | | 3 | 29(-4.4) | -20 | [-7] | [-9] | [-4] | -56 | 34 | DT | -0.2 | OpenShort | | (-8) | -7 | -13 | 3 | 2 | -0.9,17 | 52 | | 10 | Sep/29 | 15 | 62.92 | 63.19 | 63.66(-0.09) | 63.44(-0.03) | 63.34(0) | 63.4 | 0.4 | | 3 | 34(-3) | -5 | [-5] | [-1] | [0] | -48 | 50 | RG | -0 | Wait? | | (-5) | 0 | 2 | -0 | -2 | -0.6,17 | 52 | | | | |
| 11 | Sep/29 | 14 | 62.92 | 63.19 | 63.72(-0.08) | 63.46(0.02) | 63.41(0.08) | 63.38 | 0.4 | | 3 | 37(-1.6) | 15 | [-5] | [6] | [5] | -51 | 50 | UR | -0.1 | SmallShort | | (-7) | 5 | 19 | -2 | -8 | -0.7,17 | 52 | | 12 | Sep/29 | 13 | 62.92 | 63.19 | 63.77(-0.06) | 63.45(-0.03) | 63.36(-0.11) | 63.18 | 0.2 | | 3 | 38(1.6) | -20 | [-4] | [-7] | [-13] | -64 | -57 | DT | -0.4 | OpenShort | | (-5) | -7 | -28 | -12 | -20 | -1.2,16 | 52 | | 13 | Sep/29 | 12 | 62.92 | 63.19 | 63.81(0.05) | 63.47(0.03) | 63.43(-0.05) | 63.47 | 0.4 | | 3 | 37(-3.4) | 35 | [3] | [0] | [-6] | -47 | -113 | DR | 0.1 | OpenShort | | (-3) | -3 | -10 | -12 | -6 | -0.7,21 | 52 | | 14 | Sep/29 | 11 | 62.92 | 63.19 | 63.78(0.06) | 63.45(-0.05) | 63.46(-0.03) | 63.58 | 0.5 | | 3 | 40(-2.4) | 45 | [4] | [-1] | [6] | -46 | -99 | RG | 0.2 | Wait | | (4) | -2 | 15 | -5 | 20 | -0.4,14 | 52 | | 15 | Sep/29 | 10 | 62.92 | 63.19 | 63.74(0.02) | 63.48(-0.08) | 63.48(-0.06) | 63.42 | 0.4 | | 3 | 42(-1) | 45 | [1] | [-4] | [8] | -27 | -85 | RG | -0.1 | Wait | | (3) | -4 | 24 | 0 | 2 | -0.6,38 | 52 | | | | |
| 16 | Sep/29 | 9 | 62.92 | 63.19 | 63.73(-0.02) | 63.53(-0.11) | 63.52(-0.03) | 63.17 | 0.2 | | 3 | 43(0.7) | 0 | [-1] | [-4] | [-10] | -10 | -77 | RG | -0.6 | Wait? | | (0) | -2 | -31 | 5 | -11 | -1,65 | 52 | | 17 | Sep/28 | 16 | 62.92 | 62.96 | 63.74(-0.02) | 63.6(-0.13) | 63.54(0.03) | 63.5 | 0.5 | | 0 | 43(0.2) | -10 | [-1] | [-2] | [-2] | -30 | -12 | DT | -0.1 | OpenShort | | (0) | 2 | -10 | 3 | 13 | -0.4,30 | 49 | | 18 | Sep/28 | 15 | 62.92 | 62.96 | 63.74(0) | 63.68(-0.16) | 63.52(0.13) | 63.61 | 0.5 | | 0 | 43(-0.1) | 5 | [0] | [3] | [1] | -28 | 13 | UR | 0.2 | SmallShort? | | (0) | 8 | -10 | 9 | 20 | -0.3,30 | 49 | | 19 | Sep/28 | 14 | 62.92 | 62.96 | 63.74(0) | 63.78(-0.16) | 63.44(-0.06) | 63.71 | 0.6 | | 0 | 43(0) | 5 | [0] | [-8] | [8] | -25 | -25 | RG | 0.5 | Wait | | (1) | -4 | 15 | 6 | 20 | -0.1,28 | 49 | | 20 | Sep/28 | 13 | 62.92 | 62.96 | 63.75(-0.02) | 63.88(-0.16) | 63.48(-0.11) | 63.55 | 0.5 | | 0 | 43(0.2) | -5 | [-1] | [-11] | [5] | -39 | -38 | RG | 0.1 | Wait | | (-2) | -7 | 19 | -7 | -8 | -0.4,21 | 49 | | | | |
| 21 | Sep/28 | 12 | 62.92 | 62.96 | 63.75(0) | 63.98(-0.17) | 63.55(-0.16) | 63.35 | 0.3 | | 0 | 42(-0.2) | -15 | [0] | [-14] | [-7] | -55 | -100 | DR | -0.4 | OpenShort | | (-1) | -10 | 0 | -32 | -20 | -0.8,15 | 49 | | 22 | Sep/28 | 11 | 62.92 | 62.96 | 63.76(0.02) | 64.09(-0.09) | 63.65(-0.3) | 63.35 | 0.3 | | 0 | 43(-0.8) | -5 | [1] | [-20] | [-6] | -44 | -155 | DR | -0.5 | OpenShort | | (0) | -18 | 8 | -24 | -20 | -0.8,26 | 49 | | 23 | Sep/28 | 10 | 62.92 | 62.96 | 63.75(0.02) | 64.15(0.06) | 63.84(-0.45) | 63.26 | 0.3 | | 0 | 43(-0.5) | -30 | [1] | [-25] | [-32] | -19 | -214 | DR | -1 | OpenShort | | (1) | -27 | -62 | -18 | -20 | -0.9,54 | 49 | | 24 | Sep/28 | 9 | 62.92 | 62.96 | 63.74(0.05) | 64.11(0.16) | 64.13(-0.22) | 63.92 | 0.8 | | 0 | 44(-0.7) | 5 | [3] | [-7] | [-3] | 41 | -75 | DR | -0.4 | OpenShort? | | (4) | -13 | 10 | -8 | -20 | 0.3,83 | 49 | | 25 | Sep/27 | 16 | 62.93 | 62.9 | 63.71(0.05) | 64.01(0.13) | 64.27(-0.23) | 63.82 | 0.7 | | 2 | 45(-1.1) | 5 | [3] | [-7] | [-10] | 29 | -89 | DR | -0.8 | OpenShort | | (3) | -14 | -8 | -24 | -20 | 0.2,74 | 48 | | | | |
| 26 | Sep/27 | 15 | 62.93 | 62.9 | 63.68(0.03) | 63.93(0.05) | 64.42(-0.2) | 63.91 | 0.8 | | 2 | 46(-0.2) | -30 | [2] | [-7] | [-17] | 34 | -40 | DR | -0.9 | OpenShort? | | (3) | -12 | -34 | -23 | -18 | 0.4,74 | 48 | | 27 | Sep/27 | 14 | 62.93 | 62.9 | 63.66(0.05) | 63.9(0.11) | 64.55(0.14) | 64.27 | 1.1 | | 2 | 46(1.7) | 0 | [3] | [15] | [-14] | 66 | 85 | CR | -0.5 | HoldShort | | (4) | 8 | -43 | -9 | 18 | 1,91 | 48 | | 28 | Sep/27 | 13 | 62.93 | 62.9 | 63.63(0.06) | 63.83(0.19) | 64.46(0.59) | 64.73 | 1.4 | | 2 | 44(4.3) | 50 | [4] | [45] | [9] | 100 | 259 | UT | 0.5 | HoldLong | | (5) | 36 | 9 | 4 | 20 | 2,100 | 48 | | 29 | Sep/27 | 12 | 62.93 | 62.9 | 63.59(0.03) | 63.71(0.13) | 64.08(0.53) | 64.63 | 1.3 | | 2 | 40(2.3) | 45 | [2] | [39] | [10] | 103 | 264 | UT | 1.1 | HoldLong | | (5) | 32 | 7 | 11 | 20 | 2.1,100 | 48 | | 30 | Sep/27 | 11 | 62.93 | 62.9 | 63.57(0.02) | 63.63(0.14) | 63.74(0.46) | 64.56 | 1.3 | | 2 | 38(1.5) | 40 | [1] | [35] | [17] | 92 | 255 | UT | 1.7 | OpenLong | | (1) | 28 | 8 | 53 | 20 | 2.1,89 | 48 | | | | |
| 31 | Sep/27 | 10 | 62.93 | 62.9 | 63.56(0.02) | 63.54(0.19) | 63.45(0.35) | 64.47 | 1.2 | | 2 | 36(1.7) | 40 | [1] | [30] | [31] | 88 | 208 | UT | 2.2 | OpenLong | | (1) | 21 | 52 | 51 | 20 | 2,88 | 48 | | 32 | Sep/27 | 9 | 62.93 | 62.9 | 63.55(-0.02) | 63.42(0.11) | 63.23(0.06) | 63.92 | 0.8 | | 2 | 34(-1.6) | 40 | [-1] | [9] | [45] | 69 | 95 | UR | 1.6 | SmallShort? | | (-2) | 4 | 105 | 44 | 20 | 0.8,99 | 48 | | 33 | Sep/24 | 16 | 62.91 | 62.5 | 63.56(-0.13) | 63.35(-0.05) | 63.19(-0.24) | 62.82 | -0.1 | | -3 | 36(0.3) | -50 | [-8] | [-17] | [-10] | -68 | -50 | DT | -0.8 | OpenShort | | (-7) | -15 | -11 | -10 | -20 | -1.6,22 | 44 | | 34 | Sep/22 | 16 | 62.95 | 62.42 | 63.64(-0.14) | 63.38(-0.05) | 63.34(-0.3) | 62.94 | -0 | | -4 | 36(-1.4) | -50 | [-8] | [-22] | [-10] | -66 | -45 | DT | -0.9 | OpenShort | | (-8) | -18 | -13 | -15 | -20 | -1.5,22 | 51 | | 35 | Sep/22 | 15 | 62.95 | 62.42 | 63.73(-0.11) | 63.41(-0.03) | 63.53(-0.19) | 63.07 | 0.1 | | -4 | 37(-0.9) | -50 | [-7] | [-14] | [-17] | -63 | -37 | DT | -1 | OpenShort? | | (-8) | -12 | -39 | -12 | -20 | -1.4,22 | 51 | | | | |
| 36 | Sep/22 | 14 | 62.95 | 62.42 | 63.8(-0.08) | 63.41(0) | 63.65(0.06) | 63.48 | 0.4 | | -4 | 38(-1.2) | -45 | [-5] | [2] | [-6] | -37 | 45 | RG | -0.4 | Wait | | (-5) | 4 | -17 | -5 | 9 | -0.7,31 | 51 | | 37 | Sep/22 | 13 | 62.95 | 62.42 | 63.85(-0.02) | 63.43(-0.02) | 63.61(0.17) | 63.66 | 0.6 | | -4 | 39(0) | -5 | [-1] | [9] | [8] | -21 | 33 | UR | 0.1 | SmallShort | | (-4) | 10 | 11 | 9 | 20 | -0.4,39 | 51 | | 38 | Sep/22 | 12 | 62.95 | 62.42 | 63.86(-0.09) | 63.44(-0.05) | 63.5(0.09) | 63.54 | 0.5 | | -4 | 39(-1.7) | -45 | [-6] | [3] | [-6] | -27 | 65 | RG | 0.1 | Wait | | (-2) | 6 | -29 | 16 | 14 | -0.6,38 | 51 | | 39 | Sep/22 | 11 | 62.95 | 62.42 | 63.92(-0.03) | 63.47(-0.05) | 63.44(0.25) | 63.85 | 0.7 | | -4 | 41(-1) | 5 | [-2] | [13] | [14] | -21 | 84 | UR | 0.8 | SmallShort | | (-4) | 15 | 16 | 25 | 20 | -0.1,32 | 51 | | 40 | Sep/22 | 10 | 62.95 | 62.42 | 63.94(-0.08) | 63.5(-0.13) | 63.28(0.09) | 63.68 | 0.6 | | -4 | 42(-0.2) | -10 | [-5] | [0] | [17] | -47 | 63 | UR | 0.8 | SmallShort | | (-4) | 6 | 33 | 17 | 20 | -0.5,16 | 51 | | | | |
| 41 | Sep/22 | 9 | 62.95 | 62.42 | 63.99(-0.06) | 63.58(-0.14) | 63.22(-0.03) | 63.33 | 0.3 | | -4 | 42(1.3) | -15 | [-4] | [-7] | [9] | -76 | -47 | DP | 0.2 | OpenShort? | | (-5) | -2 | 22 | 10 | 3 | -1.2,4 | 51 | | 42 | Sep/21 | 16 | 63.02 | 62.4 | 64.03(-0.06) | 63.67(-0.17) | 63.24(-0.24) | 63.1 | 0.1 | | -6 | 41(5) | -45 | [-4] | [-21] | [-5] | -95 | -150 | DT | -0.3 | OpenShort | | (-5) | -15 | -5 | -4 | -20 | -1.8,0 | 51 | | 43 | Sep/21 | 15 | 63.02 | 62.4 | 64.07(-0.08) | 63.78(-0.2) | 63.39(-0.17) | 63.16 | 0.1 | | -6 | 36(3.7) | -50 | [-5] | [-18] | [-7] | -98 | -103 | DT | -0.5 | OpenShort? | | (-4) | -10 | -5 | -18 | -20 | -1.9,0 | 51 | | 44 | Sep/21 | 14 | 63.02 | 62.4 | 64.12(0.06) | 63.91(-0.2) | 63.5(-0.36) | 63.21 | 0.1 | | -6 | 32(-7.6) | -25 | [4] | [-28] | [-10] | -105 | -292 | DR | -0.7 | HoldShort | | (-4) | -22 | -4 | -36 | -20 | -2.2,0 | 51 | | 45 | Sep/21 | 13 | 63.02 | 62.4 | 64.08(0.09) | 64.04(-0.22) | 63.73(-0.34) | 63.25 | 0.2 | | -6 | 40(-10.9) | -20 | [6] | [-26] | [-15] | -84 | -309 | DR | -0.9 | HoldShort | | (4) | -21 | -22 | -30 | -20 | -1.6,6 | 51 | | | | |
| 46 | Sep/21 | 12 | 63.02 | 62.4 | 64.02(0.16) | 64.18(-0.14) | 63.95(-0.23) | 63.48 | 0.4 | | -6 | 51(-13.7) | -10 | [10] | [-16] | [-20] | -45 | -300 | DR | -0.7 | OpenShort | | (7) | -14 | -35 | -33 | -20 | -0.8,25 | 51 | | 47 | Sep/21 | 11 | 63.02 | 62.4 | 63.92(0.16) | 64.27(-0.02) | 64.1(-0.11) | 63.85 | 0.6 | | -6 | 64(-9.7) | 15 | [10] | [-5] | [-2] | 3 | -200 | DR | -0.3 | OpenShort | | (11) | -7 | 14 | -18 | -20 | -0.1,55 | 51 | | 48 | Sep/21 | 10 | 63.02 | 62.4 | 63.82(0.16) | 64.28(-0.19) | 64.17(-0.28) | 63.7 | 0.5 | | -6 | 74(-9.6) | -30 | [10] | [-21] | [-21] | 7 | -254 | DR | -0.5 | OpenShort | | (10) | -17 | -59 | 2 | -20 | -0.1,59 | 51 | | 49 | Sep/21 | 9 | 63.02 | 62.4 | 63.72(0.25) | 64.4(0.03) | 64.35(-0.02) | 64.34 | 1 | | -6 | 84(-7.1) | 20 | [15] | [3] | [2] | 53 | -159 | UT | -0 | OpenLong? | | (14) | -1 | 0 | 18 | -9 | 0.6,88 | 51 | | 50 | Sep/20 | 16 | 63.08 | 62.45 | 63.56(0.24) | 64.38(-0.03) | 64.36(-0.06) | 64.34 | 0.9 | | -4 | 91(-2.9) | 20 | [15] | [-1] | [6] | 58 | -137 | RG | -0 | Wait | | (15) | -4 | 7 | 19 | 6 | 0.7,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|