|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.0700 One month high (close): $72.6700
CNC Daily Change: -1.58% Daily StdDev 1.39% CNC EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $63.56(-1.58%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 65.7 | 64.05 | 64.26(-0.11) | 63.87(-0.19) | 63.54(-0.06) | 63.58 | -0.9 | | -19 | 22(0.1) | -50 | [-8] | [-15] | [4] | -82 | -12 | DP | 0.1 | OpenShort | | (-8) | -4 | 6 | 7 | 6 | -1.3,1 | 31 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.87(hourly_sma_10 0.46%) 64.05(daily_ema_10 0.74%) 64.26(hourly_sma_20 1.07%) 65.7(daily_ema_20 3.33%)
|
| | | 2 | Aug/25 | 15 | 65.7 | 64.05 | 64.33(-0.11) | 63.99(-0.19) | 63.58(-0.08) | 63.53 | -0.9 | | -19 | 22(1) | -50 | [-8] | [-16] | [1] | -89 | -26 | DP | -0.1 | OpenShort? | | (-8) | -6 | 1 | 7 | -11 | -1.6,1 | 31 | | 3 | Aug/25 | 14 | 65.7 | 64.05 | 64.4(-0.09) | 64.11(-0.17) | 63.63(-0.17) | 63.52 | -0.9 | | -19 | 21(1.6) | -50 | [-7] | [-22] | [-1] | -95 | -90 | DT | -0.2 | OpenShort | | (-8) | -12 | 1 | 5 | -20 | -1.8,0 | 31 | | 4 | Aug/25 | 13 | 65.7 | 64.05 | 64.46(-0.09) | 64.22(-0.17) | 63.74(-0.34) | 63.51 | -0.9 | | -19 | 19(2.4) | -50 | [-7] | [-34] | [-6] | -103 | -144 | DT | -0.5 | HoldShort | | (-6) | -25 | -6 | -2 | -20 | -2.1,0 | 31 | | 5 | Aug/25 | 12 | 65.7 | 64.05 | 64.52(-0.06) | 64.33(-0.14) | 63.96(-0.37) | 63.57 | -0.9 | | -19 | 17(2.6) | -50 | [-4] | [-35] | [-15] | -110 | -185 | DT | -1 | HoldShort | | (-6) | -27 | -22 | -20 | -20 | -2.4,0 | 31 | | | | |
| 6 | Aug/25 | 11 | 65.7 | 64.05 | 64.56(-0.03) | 64.42(-0.09) | 64.2(-0.31) | 63.77 | -0.8 | | -19 | 14(1.6) | -50 | [-2] | [-28] | [-12] | -110 | -169 | DT | -1.3 | HoldShort | | (-4) | -22 | -3 | -44 | -20 | -2.4,0 | 31 | | 7 | Aug/25 | 10 | 65.7 | 64.05 | 64.58(-0.03) | 64.48(-0.11) | 64.4(-0.29) | 63.8 | -0.8 | | -19 | 12(1.3) | -50 | [-2] | [-27] | [-21] | -96 | -163 | DT | -2 | OpenShort | | (-2) | -21 | -29 | -44 | -20 | -2.7,22 | 31 | | 8 | Aug/25 | 9 | 65.7 | 64.05 | 64.6(0.02) | 64.55(-0.11) | 64.59(-0.17) | 64.07 | -0.7 | | -19 | 11(-0.6) | -50 | [1] | [-18] | [-26] | -51 | -145 | DR | -2 | OpenShort? | | (0) | -12 | -55 | -33 | -20 | -2,49 | 31 | | 9 | Aug/24 | 16 | 66 | 64.14 | 64.59(0.05) | 64.62(-0.05) | 64.59(0) | 64.58 | -0.6 | | -20 | 12(-1) | -40 | [4] | [-2] | [-6] | 21 | -52 | DR | -0.4 | OpenShort | | (4) | 0 | -17 | -4 | 3 | -0,71 | 28 | | 10 | Aug/24 | 15 | 66 | 64.14 | 64.56(0.08) | 64.65(-0.02) | 64.7(0.09) | 64.74 | -0.5 | | -20 | 13(-1.2) | -15 | [6] | [6] | [-2] | 36 | -31 | CR | 0.1 | HoldShort? | | (4) | 7 | -10 | 4 | 15 | 0.6,71 | 28 | | | | |
| 11 | Aug/24 | 14 | 66 | 64.14 | 64.51(0.06) | 64.66(-0.02) | 64.64(0.15) | 64.84 | -0.5 | | -20 | 14(-0.1) | -5 | [4] | [10] | [8] | 47 | 27 | RG | 0.6 | Wait | | (6) | 11 | 13 | 10 | 20 | 1,72 | 28 | | 12 | Aug/24 | 13 | 66 | 64.14 | 64.47(0.05) | 64.67(-0.03) | 64.54(0.03) | 64.72 | -0.5 | | -20 | 14(-0.3) | -20 | [4] | [1] | [6] | 34 | -5 | RG | 0.5 | Wait | | (4) | 2 | 12 | 6 | 8 | 0.7,66 | 28 | | 13 | Aug/24 | 12 | 66 | 64.14 | 64.44(0.05) | 64.69(-0.03) | 64.52(-0.05) | 64.61 | -0.6 | | -20 | 14(-0.6) | -35 | [4] | [-5] | [0] | 23 | -35 | RG | 0.3 | Wait | | (4) | -4 | 2 | -1 | -3 | 0.5,60 | 28 | | 14 | Aug/24 | 11 | 66 | 64.14 | 64.41(0.06) | 64.69(0) | 64.55(-0.08) | 64.59 | -0.6 | | -20 | 15(-0.5) | -30 | [4] | [-6] | [2] | 16 | -54 | RG | 0.1 | Wait | | (4) | -6 | 15 | -11 | -11 | 0.5,53 | 28 | | 15 | Aug/24 | 10 | 66 | 64.14 | 64.37(0.05) | 64.69(0) | 64.6(-0.15) | 64.45 | -0.6 | | -20 | 15(-1) | -45 | [4] | [-11] | [-3] | 15 | -81 | DR | -0.4 | OpenShort | | (4) | -11 | 6 | -16 | -20 | 0.2,60 | 28 | | | | |
| 16 | Aug/24 | 9 | 66 | 64.14 | 64.34(0.05) | 64.71(0.03) | 64.7(-0.15) | 64.4 | -0.6 | | -20 | 16(-0.3) | -50 | [4] | [-10] | [-10] | 25 | -81 | DR | -0.7 | OpenShort? | | (4) | -11 | -14 | -18 | -20 | 0.1,72 | 28 | | 17 | Aug/23 | 16 | 66.28 | 64.17 | 64.31(0.02) | 64.69(0.08) | 64.8(-0.11) | 64.53 | -0.6 | | -24 | 17(1.9) | -50 | [1] | [-7] | [-14] | 48 | -19 | DR | -0.7 | OpenShort | | (4) | -8 | -26 | -13 | -20 | 0.5,85 | 27 | | 18 | Aug/23 | 15 | 66.28 | 64.17 | 64.3(0.03) | 64.64(0.14) | 64.87(0.02) | 64.77 | -0.5 | | -24 | 15(0.5) | -45 | [2] | [4] | [-7] | 63 | 43 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -15 | -12 | 1.1,85 | 27 | | 19 | Aug/23 | 14 | 66.28 | 64.17 | 64.28(0.05) | 64.55(0.14) | 64.86(0.05) | 64.86 | -0.5 | | -24 | 14(0.8) | -40 | [4] | [7] | [-0] | 79 | 51 | RG | 0 | Wait | | (2) | 4 | 2 | -8 | 5 | 1.5,91 | 27 | | 20 | Aug/23 | 13 | 66.28 | 64.17 | 64.25(0.09) | 64.46(0.16) | 64.83(0.15) | 64.84 | -0.5 | | -24 | 14(0.4) | -25 | [7] | [16] | [-6] | 86 | 35 | CR | 0 | OpenShort | | (4) | 11 | -18 | -6 | 8 | 1.6,96 | 27 | | | | |
| 21 | Aug/23 | 12 | 66.28 | 64.17 | 64.19(0.09) | 64.36(0.14) | 64.73(0.25) | 65.01 | -0.5 | | -24 | 13(1.7) | 10 | [7] | [22] | [11] | 108 | 101 | RG | 0.8 | SmallShort | | (8) | 18 | 22 | 5 | 20 | 2.3,100 | 27 | | 22 | Aug/23 | 11 | 66.28 | 64.17 | 64.13(0.05) | 64.27(0.11) | 64.57(0.23) | 64.81 | -0.5 | | -24 | 11(1.3) | -15 | [4] | [19] | [7] | 103 | 119 | RG | 0.8 | SmallShort | | (6) | 17 | 1 | 22 | 20 | 2.1,100 | 27 | | 23 | Aug/23 | 10 | 66.28 | 64.17 | 64.1(0.06) | 64.2(0.14) | 64.42(0.28) | 64.8 | -0.5 | | -24 | 10(1.9) | -0 | [4] | [24] | [11] | 104 | 122 | RG | 1.3 | SmallShort | | (4) | 20 | 10 | 28 | 20 | 2.5,91 | 27 | | 24 | Aug/23 | 9 | 66.28 | 64.17 | 64.06(0.03) | 64.11(0.12) | 64.24(0.23) | 64.7 | -0.6 | | -24 | 8(1.8) | -0 | [2] | [19] | [24] | 92 | 129 | RG | 2 | SmallShort? | | (4) | 17 | 42 | 39 | 20 | 2.8,72 | 27 | | 25 | Aug/20 | 16 | 66.67 | 64.31 | 64.04(-0.02) | 64.03(0.09) | 64.09(0.16) | 64.31 | -0.8 | | -27 | 6(-0.2) | -35 | [-1] | [11] | [8] | 36 | 102 | UR | 1.2 | SmallShort | | (1) | 12 | 8 | 27 | 9 | 1.5,48 | 23 | | | | |
| 26 | Aug/20 | 15 | 66.67 | 64.31 | 64.05(-0.05) | 63.97(0.05) | 63.99(0.03) | 64.23 | -0.8 | | -27 | 7(-1.7) | -50 | [-4] | [-0] | [12] | 21 | 88 | UR | 1.2 | SmallShort? | | (-2) | 2 | 21 | 22 | 20 | 0.9,48 | 23 | | 27 | Aug/20 | 14 | 66.67 | 64.31 | 64.08(-0.08) | 63.94(-0.03) | 63.99(0) | 64.04 | -0.9 | | -27 | 8(-2.4) | -50 | [-6] | [-6] | [7] | -24 | 71 | DP | 0.3 | OpenShort | | (-4) | 0 | 11 | 10 | 14 | -0.2,31 | 23 | | 28 | Aug/20 | 13 | 66.67 | 64.31 | 64.13(-0.11) | 63.96(-0.08) | 63.99(0) | 63.94 | -0.9 | | -27 | 11(-3.4) | -50 | [-8] | [-8] | [1] | -45 | 81 | DP | -0.1 | OpenShort | | (-6) | 0 | 2 | -1 | 11 | -0.6,20 | 23 | | 29 | Aug/20 | 12 | 66.67 | 64.31 | 64.2(-0.12) | 64.01(-0.03) | 63.99(0) | 63.92 | -0.9 | | -27 | 14(-2.2) | -50 | [-9] | [-6] | [3] | -44 | 82 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | 3 | -5 | -0.6,21 | 23 | | 30 | Aug/20 | 11 | 66.67 | 64.31 | 64.28(-0.12) | 64.01(0) | 63.97(0.02) | 63.85 | -0.9 | | -27 | 16(-1.4) | -50 | [-9] | [-4] | [-10] | -53 | 58 | DT | -0.2 | OpenShort | | (-8) | 1 | -27 | 5 | -16 | -0.9,20 | 23 | | | | |
| 31 | Aug/20 | 10 | 66.67 | 64.31 | 64.36(-0.08) | 64.03(0.05) | 63.96(0.08) | 64.1 | -0.8 | | -27 | 18(-0.9) | -50 | [-6] | [3] | [2] | -41 | 61 | UR | 0.3 | SmallShort | | (-8) | 6 | 3 | 9 | -5 | -0.5,22 | 23 | | 32 | Aug/20 | 9 | 66.67 | 64.31 | 64.41(-0.08) | 64.03(0) | 63.91(-0.05) | 64.07 | -0.8 | | -27 | 19(-0.3) | -50 | [-6] | [-8] | [8] | -53 | 18 | DP | 0.3 | OpenShort? | | (-6) | -4 | 17 | 7 | 9 | -0.6,12 | 23 | | 33 | Aug/19 | 16 | 67.1 | 64.54 | 64.46(-0.06) | 64(-0.03) | 63.94(-0.17) | 63.91 | -1 | | -29 | 19(1.4) | -50 | [-4] | [-18] | [-2] | -67 | -73 | DT | -0.1 | OpenShort | | (-6) | -12 | -2 | -4 | -5 | -0.9,6 | 32 | | 34 | Aug/19 | 15 | 67.1 | 64.54 | 64.5(-0.05) | 64.02(-0.03) | 64.05(-0.06) | 63.93 | -1 | | -29 | 18(0.4) | -50 | [-4] | [-10] | [5] | -69 | -54 | DP | -0.2 | OpenShort? | | (-4) | -4 | 21 | -11 | -3 | -1,6 | 32 | | 35 | Aug/19 | 14 | 67.1 | 64.54 | 64.53(-0.05) | 64.04(-0.14) | 64.09(-0.03) | 63.74 | -1 | | -29 | 17(1) | -50 | [-4] | [-12] | [-9] | -74 | -77 | DT | -0.6 | OpenShort | | (-4) | -2 | -19 | -12 | -5 | -1.4,11 | 32 | | | | |
| 36 | Aug/19 | 13 | 67.1 | 64.54 | 64.53(0) | 64.13(-0.12) | 64.11(0.05) | 63.92 | -1 | | -29 | 16(0) | -50 | [0] | [-5] | [-10] | -56 | -87 | DR | -0.4 | OpenShort | | (-4) | 4 | -33 | 1 | 5 | -1.2,24 | 32 | | 37 | Aug/19 | 12 | 67.1 | 64.54 | 64.53(0) | 64.21(-0.12) | 64.08(0.05) | 64.22 | -0.9 | | -29 | 16(-0.2) | -50 | [0] | [-5] | [-3] | -36 | -37 | DR | 0.3 | OpenShort | | (2) | 4 | -22 | 13 | 20 | -0.6,29 | 32 | | 38 | Aug/19 | 11 | 67.1 | 64.54 | 64.56(0.05) | 64.29(-0.16) | 64.05(0.09) | 64.42 | -0.8 | | -29 | 16(-0.5) | -10 | [4] | [-2] | [14] | -38 | -47 | RG | 0.7 | Wait | | (2) | 6 | 27 | 7 | 20 | -0.3,20 | 32 | | 39 | Aug/19 | 10 | 67.1 | 64.54 | 64.53(0.03) | 64.39(-0.19) | 63.99(0.02) | 64.17 | -0.9 | | -29 | 17(-0.6) | -20 | [2] | [-9] | [15] | -58 | -86 | RG | 0.3 | Wait | | (1) | 1 | 42 | -3 | 16 | -0.7,10 | 32 | | 40 | Aug/19 | 9 | 67.1 | 64.54 | 64.51(0.02) | 64.51(-0.26) | 63.98(-0.27) | 63.79 | -1 | | -29 | 17(-0.5) | -50 | [1] | [-32] | [-6] | -74 | -198 | DR | -0.3 | OpenShort? | | (-1) | -19 | -3 | -17 | -20 | -1.3,9 | 32 | | | | |
| 41 | Aug/18 | 16 | 67.55 | 64.85 | 64.5(0.03) | 64.68(-0.22) | 64.15(-0.3) | 63.82 | -1.1 | | -30 | 18(-0.8) | -50 | [2] | [-34] | [-15] | -60 | -217 | DR | -0.6 | OpenShort | | (2) | -21 | -25 | -17 | -20 | -1.2,20 | 30 | | 42 | Aug/18 | 15 | 67.55 | 64.85 | 64.48(0.08) | 64.82(-0.15) | 64.34(-0.31) | 64.05 | -1 | | -30 | 19(-1.5) | -50 | [6] | [-31] | [-12] | -48 | -228 | DR | -0.5 | OpenShort? | | (4) | -22 | -12 | -25 | -20 | -0.7,20 | 30 | | 43 | Aug/18 | 14 | 67.55 | 64.85 | 64.43(0.06) | 64.92(-0.08) | 64.54(-0.39) | 64.16 | -1 | | -30 | 20(-1.5) | -50 | [4] | [-35] | [-9] | -24 | -198 | DR | -0.6 | OpenShort | | (6) | -27 | 0 | -24 | -20 | -0.4,36 | 30 | | 44 | Aug/18 | 13 | 67.55 | 64.85 | 64.39(0.12) | 64.97(-0.08) | 64.79(-0.4) | 64.16 | -1 | | -30 | 22(-3) | -50 | [8] | [-34] | [-25] | -9 | -262 | DR | -0.9 | OpenShort | | (6) | -28 | -43 | -26 | -20 | -0.3,49 | 30 | | 45 | Aug/18 | 12 | 67.55 | 64.85 | 64.31(0.12) | 65.02(0.03) | 65.05(-0.25) | 64.56 | -0.9 | | -30 | 25(-1.2) | -50 | [8] | [-20] | [-15] | 27 | -144 | DR | -0.6 | OpenShort | | (11) | -18 | -22 | -21 | -20 | 0.3,69 | 30 | | | | |
| 46 | Aug/18 | 11 | 67.55 | 64.85 | 64.23(0.12) | 65(0.12) | 65.21(-0.17) | 64.77 | -0.8 | | -30 | 26(-0.9) | -40 | [8] | [-11] | [-16] | 49 | -84 | DR | -0.5 | OpenShort | | (11) | -12 | -30 | -15 | -20 | 0.6,84 | 30 | | 47 | Aug/18 | 10 | 67.55 | 64.85 | 64.15(0.17) | 64.92(0.19) | 65.32(0.08) | 65.05 | -0.7 | | -30 | 27(0.3) | -30 | [12] | [10] | [-17] | 69 | -11 | CR | -0.3 | HoldShort | | (11) | 6 | -42 | -10 | -18 | 1,94 | 30 | | 48 | Aug/18 | 9 | 67.55 | 64.85 | 64.04(0.19) | 64.8(0.2) | 65.27(0.18) | 65.44 | -0.6 | | -30 | 27(0.5) | 20 | [13] | [17] | [7] | 90 | 73 | UT | 0.2 | HoldLong? | | (14) | 13 | 3 | 30 | 15 | 1.6,100 | 30 | | 49 | Aug/17 | 16 | 68 | 65.35 | 63.92(0.19) | 64.67(0.25) | 65.15(0.26) | 65.41 | -0.8 | | -27 | 26(1.1) | 35 | [13] | [27] | [9] | 93 | 103 | UT | 0.3 | OpenLong | | (14) | 18 | 2 | 31 | 20 | 1.7,100 | 32 | | 50 | Aug/17 | 15 | 68 | 65.35 | 63.8(0.19) | 64.51(0.3) | 64.98(0.29) | 65.39 | -0.8 | | -27 | 25(2.1) | 40 | [14] | [31] | [14] | 98 | 129 | UT | 0.5 | OpenLong? | | (13) | 21 | 19 | 33 | 20 | 1.9,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|