|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.0700 One month high (close): $73.4600
CNC Daily Change: -2.43% Daily StdDev 1.43% CNC EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $63.82(-2.43%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 67.55 | 64.85 | 64.5(0.03) | 64.68(-0.22) | 64.15(-0.3) | 63.82 | -1.1 | | -30 | 17(-1.3) | -50 | [2] | [-33] | [-14] | -60 | -240 | DR | -0.6 | OpenShort | | (2) | -21 | -20 | -17 | -20 | -1.2,20 | 30 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces: 64.5(hourly_sma_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 64.68(hourly_sma_10 1.35%) 64.85(daily_ema_10 1.61%) 67.55(daily_ema_20 5.84%)
|
| | | 2 | Aug/18 | 15 | 67.55 | 64.85 | 64.48(0.08) | 64.82(-0.15) | 64.34(-0.31) | 64.05 | -1 | | -30 | 19(-1.5) | -50 | [6] | [-30] | [-11] | -48 | -264 | DR | -0.5 | OpenShort? | | (3) | -22 | -10 | -25 | -20 | -0.7,20 | 30 | | 3 | Aug/18 | 14 | 67.55 | 64.85 | 64.43(0.06) | 64.92(-0.08) | 64.54(-0.39) | 64.16 | -1 | | -30 | 20(-1.5) | -50 | [4] | [-34] | [-9] | -24 | -234 | DR | -0.6 | OpenShort | | (5) | -27 | 0 | -24 | -20 | -0.4,36 | 30 | | 4 | Aug/18 | 13 | 67.55 | 64.85 | 64.39(0.12) | 64.97(-0.08) | 64.79(-0.4) | 64.16 | -1 | | -30 | 22(-3) | -50 | [8] | [-33] | [-22] | -9 | -311 | DR | -0.9 | OpenShort | | (5) | -28 | -35 | -26 | -20 | -0.3,49 | 30 | | 5 | Aug/18 | 12 | 67.55 | 64.85 | 64.31(0.12) | 65.02(0.03) | 65.05(-0.25) | 64.56 | -0.9 | | -30 | 25(-1.2) | -45 | [8] | [-19] | [-13] | 27 | -185 | DR | -0.6 | OpenShort | | (9) | -18 | -18 | -21 | -20 | 0.3,69 | 30 | | | | |
| 6 | Aug/18 | 11 | 67.55 | 64.85 | 64.23(0.12) | 65(0.12) | 65.21(-0.17) | 64.77 | -0.8 | | -30 | 26(-0.9) | -40 | [8] | [-10] | [-15] | 49 | -121 | DR | -0.5 | OpenShort | | (9) | -12 | -24 | -15 | -20 | 0.6,84 | 30 | | 7 | Aug/18 | 10 | 67.55 | 64.85 | 64.15(0.17) | 64.92(0.19) | 65.32(0.08) | 65.05 | -0.7 | | -30 | 27(0.3) | -25 | [12] | [11] | [-15] | 69 | -45 | CR | -0.3 | HoldShort | | (9) | 6 | -34 | -10 | -18 | 1,94 | 30 | | 8 | Aug/18 | 9 | 67.55 | 64.85 | 64.04(0.19) | 64.8(0.2) | 65.27(0.18) | 65.44 | -0.6 | | -30 | 27(0.5) | 15 | [13] | [18] | [2] | 90 | 40 | UT | 0.2 | HoldLong? | | (11) | 13 | 3 | -3 | 15 | 1.6,100 | 30 | | 9 | Aug/17 | 16 | 68 | 65.35 | 63.92(0.19) | 64.67(0.25) | 65.15(0.26) | 65.41 | -0.8 | | -27 | 26(1.1) | 25 | [13] | [27] | [3] | 93 | 75 | UT | 0.3 | OpenLong | | (11) | 18 | 2 | -3 | 20 | 1.7,100 | 32 | | 10 | Aug/17 | 15 | 68 | 65.35 | 63.8(0.19) | 64.51(0.3) | 64.98(0.29) | 65.39 | -0.8 | | -27 | 25(2.1) | 35 | [14] | [32] | [7] | 98 | 102 | UT | 0.5 | OpenLong? | | (11) | 21 | 16 | -1 | 20 | 1.9,100 | 32 | | | | |
| 11 | Aug/17 | 14 | 68 | 65.35 | 63.68(0.19) | 64.32(0.3) | 64.79(0.4) | 65.21 | -0.8 | | -27 | 23(1.9) | 40 | [14] | [40] | [8] | 100 | 126 | UT | 0.6 | HoldLong | | (11) | 29 | 16 | -2 | 20 | 2,100 | 32 | | 12 | Aug/17 | 13 | 68 | 65.35 | 63.56(0.16) | 64.13(0.28) | 64.53(0.3) | 65.03 | -0.9 | | -27 | 21(2.3) | 40 | [11] | [31] | [13] | 103 | 123 | UT | 0.7 | HoldLong | | (11) | 21 | 30 | -2 | 20 | 2.1,100 | 32 | | 13 | Aug/17 | 12 | 68 | 65.35 | 63.46(0.13) | 63.95(0.24) | 64.34(0.23) | 64.69 | -1 | | -27 | 19(2) | 20 | [9] | [24] | [6] | 100 | 99 | UT | 0.6 | HoldLong | | (8) | 16 | 10 | 2 | 20 | 2,100 | 32 | | 14 | Aug/17 | 11 | 68 | 65.35 | 63.38(0.11) | 63.8(0.31) | 64.19(0.23) | 64.58 | -1 | | -27 | 17(2.3) | 10 | [8] | [26] | [7] | 105 | 123 | RG | 0.7 | Wait | | (6) | 16 | 14 | 0 | 20 | 2.2,100 | 32 | | 15 | Aug/17 | 10 | 68 | 65.35 | 63.31(0.08) | 63.6(0.22) | 64.04(0.3) | 64.42 | -1.1 | | -27 | 14(2.3) | 15 | [6] | [28] | [18] | 110 | 173 | UT | 0.8 | HoldLong | | (5) | 21 | 43 | 1 | 20 | 2.4,100 | 32 | | | | |
| 16 | Aug/17 | 9 | 68 | 65.35 | 63.26(0.03) | 63.46(0.13) | 63.85(0.19) | 63.94 | -1.2 | | -27 | 12(0.6) | -40 | [2] | [16] | [-2] | 93 | 133 | CR | 0.2 | OpenShort? | | (3) | 14 | -11 | 1 | 20 | 1.7,100 | 32 | | 17 | Aug/16 | 16 | 68.32 | 65.7 | 63.24(0.05) | 63.38(0.17) | 63.73(0.27) | 64.06 | -1.3 | | -29 | 11(1.3) | -10 | [4] | [21] | [10] | 105 | 151 | RG | 0.9 | SmallShort | | (3) | 19 | 9 | 19 | 20 | 2.2,100 | 23 | | 18 | Aug/16 | 15 | 68.32 | 65.7 | 63.24(0) | 63.27(0.16) | 63.56(0.22) | 63.96 | -1.3 | | -29 | 10(0.5) | -30 | [0] | [17] | [12] | 108 | 189 | UR | 1.2 | SmallShort? | | (2) | 16 | 10 | 33 | 20 | 2.3,100 | 23 | | 19 | Aug/16 | 14 | 68.32 | 65.7 | 63.24(0) | 63.17(0.14) | 63.42(0.43) | 63.85 | -1.4 | | -29 | 10(-0.4) | -15 | [0] | [31] | [19] | 90 | 235 | UR | 1.4 | SmallShort | | (1) | 31 | 31 | 36 | 20 | 2,90 | 23 | | 20 | Aug/16 | 13 | 68.32 | 65.7 | 63.21(-0.08) | 63.08(0.06) | 63.15(0.13) | 63.51 | -1.5 | | -29 | 10(-2.8) | -50 | [-6] | [5] | [14] | 48 | 191 | UR | 1.1 | SmallShort | | (-3) | 9 | 20 | 28 | 20 | 0.9,75 | 23 | | | | |
| 21 | Aug/16 | 12 | 68.32 | 65.7 | 63.26(-0.09) | 63.04(0.08) | 63.07(0.06) | 63.28 | -1.5 | | -29 | 13(-2.3) | -50 | [-6] | [1] | [7] | 9 | 132 | UR | 0.5 | SmallShort | | (-5) | 4 | 5 | 27 | 8 | 0,59 | 23 | | 22 | Aug/16 | 11 | 68.32 | 65.7 | 63.32(-0.11) | 62.99(0.05) | 63.03(0.08) | 63.22 | -1.6 | | -29 | 15(-2.7) | -50 | [-8] | [1] | [3] | -18 | 144 | UR | 0.4 | SmallShort | | (-5) | 6 | 0 | 12 | 13 | -0.2,37 | 23 | | 23 | Aug/16 | 10 | 68.32 | 65.7 | 63.39(-0.14) | 62.96(0.02) | 62.98(0.08) | 63.22 | -1.6 | | -29 | 18(-2.9) | -50 | [-10] | [-1] | [23] | -35 | 171 | DP | 0.4 | OpenShort | | (-7) | 6 | 58 | 7 | 20 | -0.3,23 | 23 | | 24 | Aug/16 | 9 | 68.32 | 65.7 | 63.48(-0.19) | 62.95(-0.13) | 62.93(-0.13) | 62.58 | -1.7 | | -29 | 21(-1.1) | -50 | [-14] | [-22] | [-17] | -72 | 59 | DT | -0.5 | OpenShort? | | (-11) | -9 | -43 | -4 | -20 | -1.3,11 | 23 | | 25 | Aug/13 | 16 | 68.69 | 66.3 | 63.6(-0.14) | 63.03(-0.05) | 63.01(-0.02) | 63.05 | -1.7 | | -30 | 22(-1.4) | -50 | [-10] | [-11] | [1] | -55 | 81 | DP | 0.1 | OpenShort | | (-9) | -1 | -1 | 4 | 13 | -0.8,15 | 14 | | | | |
| 26 | Aug/13 | 15 | 68.69 | 66.3 | 63.69(-0.13) | 63.06(-0.06) | 63.02(0.11) | 63.06 | -1.7 | | -30 | 23(-0.5) | -50 | [-9] | [-1] | [2] | -55 | 101 | DP | 0.1 | OpenShort? | | (-8) | 8 | 1 | 6 | 11 | -0.8,15 | 14 | | 27 | Aug/13 | 14 | 68.69 | 66.3 | 63.77(-0.13) | 63.1(-0.08) | 62.95(0.02) | 63.05 | -1.7 | | -30 | 24(-0.1) | -50 | [-9] | [-9] | [6] | -60 | 62 | DP | 0.1 | OpenShort | | (-8) | 1 | 12 | 5 | 18 | -0.9,13 | 14 | | 28 | Aug/13 | 13 | 68.69 | 66.3 | 63.85(-0.16) | 63.15(-0.14) | 62.94(-0.06) | 62.92 | -1.8 | | -30 | 24(-0.1) | -50 | [-12] | [-17] | [0] | -67 | 33 | DT | -0 | OpenShort | | (-8) | -4 | -5 | 10 | 3 | -1.2,13 | 14 | | 29 | Aug/13 | 12 | 68.69 | 66.3 | 63.95(-0.16) | 63.24(-0.16) | 62.98(-0.1) | 62.97 | -1.8 | | -30 | 24(0) | -50 | [-12] | [-21] | [-2] | -73 | 21 | DT | -0 | OpenShort | | (-9) | -7 | -11 | 7 | 2 | -1.3,10 | 14 | | 30 | Aug/13 | 11 | 68.69 | 66.3 | 64.05(-0.16) | 63.34(-0.22) | 63.04(-0.1) | 63.09 | -1.7 | | -30 | 24(0.2) | -50 | [-12] | [-23] | [14] | -74 | 21 | DP | 0.1 | OpenShort | | (-9) | -7 | 35 | 8 | 14 | -1.2,6 | 14 | | | | |
| 31 | Aug/13 | 10 | 68.69 | 66.3 | 64.15(-0.19) | 63.48(-0.27) | 63.1(-0.25) | 62.7 | -1.9 | | -30 | 24(1.6) | -50 | [-14] | [-36] | [-12] | -98 | -68 | DT | -0.5 | OpenShort | | (-11) | -18 | -29 | -1 | -20 | -1.9,0 | 14 | | 32 | Aug/13 | 9 | 68.69 | 66.3 | 64.27(-0.17) | 63.65(-0.27) | 63.26(-0.16) | 63.02 | -1.8 | | -30 | 22(0.7) | -50 | [-12] | [-29] | [-3] | -95 | -26 | DT | -0.3 | HoldShort? | | (-10) | -12 | -7 | 2 | -10 | -1.8,0 | 14 | | 33 | Aug/12 | 16 | 69.19 | 66.88 | 64.38(-0.19) | 63.82(-0.3) | 63.36(-0.22) | 63.1 | -2 | | -29 | 21(-0.2) | -50 | [-14] | [-35] | [-7] | -98 | -27 | DT | -0.4 | HoldShort | | (-10) | -16 | -17 | 1 | -13 | -1.9,0 | 13 | | 34 | Aug/12 | 15 | 69.19 | 66.88 | 64.5(-0.17) | 64.01(-0.26) | 63.5(-0.22) | 63.29 | -1.9 | | -29 | 22(0.9) | -50 | [-12] | [-33] | [-3] | -95 | -46 | DT | -0.3 | HoldShort? | | (-11) | -16 | -5 | 3 | -20 | -1.8,0 | 13 | | 35 | Aug/12 | 14 | 69.19 | 66.88 | 64.61(-0.2) | 64.18(-0.22) | 63.64(-0.34) | 63.35 | -1.9 | | -29 | 21(0.3) | -50 | [-14] | [-41] | [-8] | -100 | -56 | DT | -0.5 | CloseShort | | (-10) | -24 | -14 | 0 | -20 | -2,0 | 13 | | | | |
| 36 | Aug/12 | 13 | 69.19 | 66.88 | 64.74(-0.19) | 64.32(-0.19) | 63.86(-0.28) | 63.5 | -1.9 | | -29 | 20(0.3) | -50 | [-14] | [-35] | [-6] | -100 | -40 | DT | -0.6 | CloseShort | | (-11) | -20 | -6 | -1 | -20 | -2,0 | 13 | | 37 | Aug/12 | 12 | 69.19 | 66.88 | 64.86(-0.22) | 64.44(-0.17) | 64.04(-0.39) | 63.57 | -1.8 | | -29 | 20(0.6) | -50 | [-16] | [-43] | [-13] | -103 | -47 | DT | -0.8 | CloseShort | | (-10) | -28 | -19 | -9 | -20 | -2.1,0 | 13 | | 38 | Aug/12 | 11 | 69.19 | 66.88 | 65(-0.18) | 64.55(-0.19) | 64.29(-0.37) | 63.78 | -1.8 | | -29 | 20(0.1) | -50 | [-13] | [-41] | [-11] | -100 | -79 | DT | -0.9 | CloseShort | | (-11) | -26 | -18 | -10 | -20 | -2,0 | 13 | | 39 | Aug/12 | 10 | 69.19 | 66.88 | 65.12(-0.18) | 64.67(-0.15) | 64.53(-0.29) | 63.98 | -1.7 | | -29 | 19(0.2) | -50 | [-13] | [-34] | [-19] | -96 | -45 | DT | -0.9 | HoldShort | | (-10) | -21 | -40 | -11 | -20 | -1.9,2 | 13 | | 40 | Aug/12 | 9 | 69.19 | 66.88 | 65.24(-0.17) | 64.77(-0.09) | 64.72(-0.11) | 64.44 | -1.6 | | -29 | 19(-2.1) | -50 | [-12] | [-19] | [-2] | -76 | 59 | DT | -0.5 | HoldShort? | | (-9) | -8 | -1 | -7 | -9 | -1.4,9 | 13 | | | | |
| 41 | Aug/11 | 16 | 69.71 | 67.5 | 65.35(-0.15) | 64.83(-0.11) | 64.79(-0.09) | 64.45 | -1.9 | | -27 | 21(-1.6) | -50 | [-11] | [-18] | [-12] | -70 | 18 | DT | -0.5 | OpenShort | | (-10) | -6 | -27 | -2 | -20 | -1.4,15 | 16 | | 42 | Aug/11 | 15 | 69.71 | 67.5 | 65.45(-0.12) | 64.9(-0.08) | 64.85(0.05) | 64.76 | -1.8 | | -27 | 23(-0.6) | -50 | [-9] | [-6] | [-5] | -63 | 55 | DT | -0.1 | OpenShort? | | (-7) | 4 | -20 | 6 | 8 | -1.1,15 | 16 | | 43 | Aug/11 | 14 | 69.71 | 67.5 | 65.53(-0.12) | 64.95(-0.06) | 64.82(0.03) | 64.99 | -1.7 | | -27 | 24(-0.9) | -50 | [-9] | [-7] | [4] | -56 | 78 | DP | 0.3 | OpenShort | | (-7) | 2 | 3 | 10 | 19 | -0.8,14 | 16 | | 44 | Aug/11 | 13 | 69.71 | 67.5 | 65.61(-0.14) | 64.99(-0.08) | 64.82(0) | 64.96 | -1.7 | | -27 | 24(-1.1) | -50 | [-10] | [-10] | [8] | -64 | 74 | DP | 0.2 | OpenShort | | (-7) | 0 | 16 | 10 | 9 | -0.9,9 | 16 | | 45 | Aug/11 | 12 | 69.71 | 67.5 | 65.7(-0.15) | 65.04(-0.18) | 64.8(-0.11) | 64.77 | -1.8 | | -27 | 26(0) | -50 | [-11] | [-21] | [3] | -80 | 13 | DP | -0 | OpenShort | | (-10) | -8 | 5 | 3 | 8 | -1.3,3 | 16 | | | | |
| 46 | Aug/11 | 11 | 69.71 | 67.5 | 65.8(-0.17) | 65.16(-0.2) | 64.87(-0.11) | 64.71 | -1.8 | | -27 | 26(0.3) | -50 | [-12] | [-22] | [2] | -87 | 8 | DP | -0.2 | OpenShort | | (-10) | -8 | 5 | 3 | -3 | -1.5,1 | 16 | | 47 | Aug/11 | 10 | 69.71 | 67.5 | 65.91(-0.17) | 65.29(-0.23) | 64.94(-0.22) | 64.65 | -1.8 | | -27 | 25(1.4) | -50 | [-12] | [-31] | [-10] | -95 | -48 | DT | -0.4 | OpenShort | | (-10) | -16 | -24 | 1 | -20 | -1.8,0 | 16 | | 48 | Aug/11 | 9 | 69.71 | 67.5 | 66.02(-0.11) | 65.44(-0.21) | 65.08(-0.15) | 64.93 | -1.7 | | -27 | 24(1.6) | -50 | [-8] | [-25] | [-7] | -90 | -80 | DT | -0.2 | OpenShort? | | (-9) | -11 | -5 | -30 | -5 | -1.6,0 | 16 | | 49 | Aug/10 | 16 | 70.19 | 68.05 | 66.09(-0.11) | 65.58(-0.2) | 65.18(-0.15) | 64.99 | -1.9 | | -26 | 22(0.7) | -50 | [-8] | [-24] | [-9] | -95 | -80 | DT | -0.3 | HoldShort | | (-5) | -11 | -7 | -32 | -20 | -1.8,0 | 19 | | 50 | Aug/10 | 15 | 70.19 | 68.05 | 66.16(-0.14) | 65.71(-0.26) | 65.28(-0.27) | 65.07 | -1.9 | | -26 | 22(1.4) | -50 | [-10] | [-35] | [-8] | -98 | -72 | DT | -0.4 | OpenShort? | | (-7) | -19 | -2 | -33 | -18 | -1.9,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|