|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.1100 One month high (close): $74.7000
CNC Daily Change: -2.08% Daily StdDev 1.41% CNC EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $63.11(-2.08%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 69.19 | 66.88 | 64.38(-0.19) | 63.82(-0.3) | 63.36(-0.22) | 63.1 | -2 | | -29 | 23(1) | -50 | [-14] | [-35] | [-6] | -98 | -27 | DT | -0.4 | HoldShort | | (-9) | -16 | -17 | 1 | -13 | -1.9,0 | 13 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.82(hourly_sma_10 1.14%) 64.38(hourly_sma_20 2.03%) 66.88(daily_ema_10 5.99%) 69.19(daily_ema_20 9.65%)
|
| | | 2 | Aug/12 | 15 | 69.19 | 66.88 | 64.5(-0.17) | 64.01(-0.26) | 63.5(-0.22) | 63.29 | -1.9 | | -29 | 22(0.9) | -50 | [-12] | [-33] | [-3] | -95 | -42 | DT | -0.3 | HoldShort? | | (-11) | -16 | -5 | 3 | -20 | -1.8,0 | 13 | | 3 | Aug/12 | 14 | 69.19 | 66.88 | 64.61(-0.2) | 64.18(-0.22) | 63.64(-0.34) | 63.35 | -1.9 | | -29 | 21(0.3) | -50 | [-14] | [-41] | [-8] | -100 | -52 | DT | -0.5 | CloseShort | | (-9) | -24 | -13 | 0 | -20 | -2,0 | 13 | | 4 | Aug/12 | 13 | 69.19 | 66.88 | 64.74(-0.19) | 64.32(-0.19) | 63.86(-0.28) | 63.5 | -1.9 | | -29 | 20(0.3) | -50 | [-14] | [-35] | [-6] | -100 | -37 | DT | -0.6 | CloseShort | | (-11) | -20 | -6 | -1 | -20 | -2,0 | 13 | | 5 | Aug/12 | 12 | 69.19 | 66.88 | 64.86(-0.22) | 64.44(-0.17) | 64.04(-0.39) | 63.57 | -1.8 | | -29 | 20(0.6) | -50 | [-16] | [-43] | [-13] | -103 | -43 | DT | -0.8 | CloseShort | | (-10) | -28 | -18 | -9 | -20 | -2.1,0 | 13 | | | | |
| 6 | Aug/12 | 11 | 69.19 | 66.88 | 65(-0.18) | 64.55(-0.19) | 64.29(-0.37) | 63.78 | -1.8 | | -29 | 20(0.1) | -50 | [-13] | [-41] | [-11] | -100 | -77 | DT | -0.9 | CloseShort | | (-11) | -26 | -17 | -10 | -20 | -2,0 | 13 | | 7 | Aug/12 | 10 | 69.19 | 66.88 | 65.12(-0.18) | 64.67(-0.15) | 64.53(-0.29) | 63.98 | -1.7 | | -29 | 19(0.2) | -50 | [-13] | [-34] | [-18] | -96 | -41 | DT | -0.9 | HoldShort | | (-10) | -21 | -39 | -11 | -20 | -1.9,2 | 13 | | 8 | Aug/12 | 9 | 69.19 | 66.88 | 65.24(-0.17) | 64.77(-0.09) | 64.72(-0.11) | 64.44 | -1.6 | | -29 | 19(-2.1) | -50 | [-12] | [-19] | [-2] | -76 | 64 | DT | -0.5 | HoldShort? | | (-8) | -8 | -1 | -7 | -9 | -1.4,9 | 13 | | 9 | Aug/11 | 16 | 69.71 | 67.5 | 65.35(-0.15) | 64.83(-0.11) | 64.79(-0.09) | 64.45 | -1.9 | | -27 | 21(-1.6) | -50 | [-11] | [-18] | [-11] | -70 | 22 | DT | -0.5 | OpenShort | | (-10) | -6 | -27 | -2 | -20 | -1.4,15 | 16 | | 10 | Aug/11 | 15 | 69.71 | 67.5 | 65.45(-0.12) | 64.9(-0.08) | 64.85(0.05) | 64.76 | -1.8 | | -27 | 23(-0.6) | -50 | [-9] | [-6] | [-5] | -63 | 59 | DT | -0.1 | OpenShort? | | (-7) | 4 | -19 | 6 | 8 | -1.1,15 | 16 | | | | |
| 11 | Aug/11 | 14 | 69.71 | 67.5 | 65.53(-0.12) | 64.95(-0.06) | 64.82(0.03) | 64.99 | -1.7 | | -27 | 24(-0.9) | -50 | [-9] | [-7] | [4] | -56 | 82 | DP | 0.3 | OpenShort | | (-7) | 2 | 3 | 10 | 19 | -0.8,14 | 16 | | 12 | Aug/11 | 13 | 69.71 | 67.5 | 65.61(-0.14) | 64.99(-0.08) | 64.82(0) | 64.96 | -1.7 | | -27 | 24(-1.1) | -50 | [-10] | [-10] | [8] | -64 | 78 | DP | 0.2 | OpenShort | | (-7) | 0 | 16 | 10 | 9 | -0.9,9 | 16 | | 13 | Aug/11 | 12 | 69.71 | 67.5 | 65.7(-0.15) | 65.04(-0.18) | 64.8(-0.11) | 64.77 | -1.8 | | -27 | 26(0) | -50 | [-11] | [-21] | [3] | -80 | 17 | DP | -0 | OpenShort | | (-9) | -8 | 5 | 3 | 8 | -1.3,3 | 16 | | 14 | Aug/11 | 11 | 69.71 | 67.5 | 65.8(-0.17) | 65.16(-0.2) | 64.87(-0.11) | 64.71 | -1.8 | | -27 | 26(0.3) | -50 | [-12] | [-22] | [2] | -87 | 12 | DP | -0.2 | OpenShort | | (-9) | -8 | 5 | 3 | -3 | -1.5,1 | 16 | | 15 | Aug/11 | 10 | 69.71 | 67.5 | 65.91(-0.17) | 65.29(-0.23) | 64.94(-0.22) | 64.65 | -1.8 | | -27 | 25(1.4) | -50 | [-12] | [-31] | [-10] | -95 | -44 | DT | -0.4 | OpenShort | | (-10) | -16 | -24 | 1 | -20 | -1.8,0 | 16 | | | | |
| 16 | Aug/11 | 9 | 69.71 | 67.5 | 66.02(-0.11) | 65.44(-0.21) | 65.08(-0.15) | 64.93 | -1.7 | | -27 | 24(1.6) | -50 | [-8] | [-24] | [-1] | -90 | -78 | DT | -0.2 | OpenShort? | | (-8) | -11 | -5 | 5 | -5 | -1.6,0 | 16 | | 17 | Aug/10 | 16 | 70.19 | 68.05 | 66.09(-0.11) | 65.58(-0.2) | 65.18(-0.15) | 64.99 | -1.9 | | -26 | 22(0.7) | -50 | [-8] | [-24] | [-4] | -95 | -78 | DT | -0.3 | HoldShort | | (-5) | -11 | -7 | 2 | -20 | -1.8,0 | 19 | | 18 | Aug/10 | 15 | 70.19 | 68.05 | 66.16(-0.14) | 65.71(-0.26) | 65.28(-0.27) | 65.07 | -1.9 | | -26 | 22(1.4) | -50 | [-10] | [-35] | [-2] | -98 | -70 | DT | -0.4 | OpenShort? | | (-7) | -19 | -2 | 1 | -18 | -1.9,0 | 19 | | 19 | Aug/10 | 14 | 70.19 | 68.05 | 66.25(-0.2) | 65.88(-0.18) | 65.46(-0.26) | 65.09 | -1.9 | | -26 | 20(-0.5) | -50 | [-14] | [-32] | [-9] | -105 | -11 | DT | -0.7 | CloseShort | | (-8) | -18 | -18 | 1 | -20 | -2.2,0 | 19 | | 20 | Aug/10 | 13 | 70.19 | 68.05 | 66.38(-0.12) | 66(-0.18) | 65.63(-0.27) | 65.3 | -1.8 | | -26 | 21(1.8) | -50 | [-8] | [-32] | [-8] | -100 | -95 | DT | -0.6 | HoldShort | | (-11) | -19 | -14 | -4 | -20 | -2,0 | 19 | | | | |
| 21 | Aug/10 | 12 | 70.19 | 68.05 | 66.46(-0.08) | 66.12(-0.15) | 65.81(-0.24) | 65.47 | -1.8 | | -26 | 19(1.8) | -50 | [-6] | [-28] | [-4] | -100 | -125 | BT | -0.7 | OpenLong | | (-6) | -17 | -1 | -4 | -20 | -2,0 | 19 | | 22 | Aug/10 | 11 | 70.19 | 68.05 | 66.51(-0.08) | 66.22(-0.23) | 65.97(-0.26) | 65.48 | -1.8 | | -26 | 17(2.6) | -50 | [-6] | [-32] | [-18] | -108 | -130 | DT | -1.1 | HoldShort | | (-5) | -18 | -38 | -16 | -20 | -2.3,0 | 19 | | 23 | Aug/10 | 10 | 70.19 | 68.05 | 66.56(0.02) | 66.37(-0.11) | 66.14(-0.24) | 65.93 | -1.6 | | -26 | 14(-0.4) | -50 | [1] | [-25] | [-5] | -89 | -191 | DR | -0.5 | HoldShort | | (-2) | -17 | -3 | -13 | -20 | -1.6,1 | 19 | | 24 | Aug/10 | 9 | 70.19 | 68.05 | 66.55(0.02) | 66.44(-0.15) | 66.3(-0.12) | 65.96 | -1.6 | | -26 | 15(-0.5) | -50 | [1] | [-18] | [-11] | -87 | -153 | DR | -0.9 | HoldShort? | | (1) | -8 | -19 | -13 | -20 | -1.5,1 | 19 | | 25 | Aug/9 | 16 | 70.68 | 68.61 | 66.55(0) | 66.54(-0.09) | 66.38(-0.08) | 66.19 | -1.8 | | -25 | 15(-1.1) | -50 | [0] | [-14] | [-7] | -59 | -75 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -14 | -18 | -0.9,14 | 30 | | | | |
| 26 | Aug/9 | 15 | 70.68 | 68.61 | 66.54(-0.11) | 66.6(0.02) | 66.43(-0.08) | 66.3 | -1.7 | | -25 | 16(-2.8) | -50 | [-8] | [-12] | [-3] | -51 | 73 | DT | -0.3 | OpenShort? | | (1) | -6 | 2 | -5 | -20 | -0.6,14 | 30 | | 27 | Aug/9 | 14 | 70.68 | 68.61 | 66.61(-0.19) | 66.59(-0.05) | 66.48(-0.17) | 66.28 | -1.7 | | -25 | 19(-8.6) | -50 | [-13] | [-22] | [-17] | -47 | 135 | DT | -0.4 | OpenShort | | (-7) | -12 | -43 | -8 | -20 | -0.7,21 | 30 | | 28 | Aug/9 | 13 | 70.68 | 68.61 | 66.74(-0.17) | 66.62(-0.01) | 66.59(0.02) | 66.8 | -1.5 | | -25 | 28(-6.1) | -50 | [-12] | [-7] | [16] | -16 | 231 | DP | 0.3 | OpenShort | | (-9) | 1 | 41 | 2 | 20 | 0.1,32 | 30 | | 29 | Aug/9 | 12 | 70.68 | 68.61 | 66.85(-0.2) | 66.62(-0.21) | 66.57(-0.19) | 66.31 | -1.7 | | -25 | 34(-4.2) | -50 | [-14] | [-29] | [-4] | -37 | 113 | DT | -0.3 | OpenShort | | (-12) | -13 | -11 | -6 | 5 | -0.6,28 | 30 | | 30 | Aug/9 | 11 | 70.68 | 68.61 | 66.99(-0.18) | 66.76(-0.07) | 66.7(-0.1) | 66.44 | -1.7 | | -25 | 38(-3.2) | -50 | [-13] | [-17] | [-5] | -22 | 116 | DT | -0.3 | OpenShort | | (-12) | -7 | -12 | 1 | -15 | -0.6,43 | 30 | | | | |
| 31 | Aug/9 | 10 | 70.68 | 68.61 | 67.11(-0.17) | 66.81(0.01) | 66.77(0.1) | 66.58 | -1.6 | | -25 | 41(-2.5) | -50 | [-12] | [-0] | [-8] | -21 | 167 | DT | -0.2 | OpenShort | | (-10) | 7 | -20 | 4 | -20 | -0.5,42 | 30 | | 32 | Aug/9 | 9 | 70.68 | 68.61 | 67.23(-0.16) | 66.8(0.09) | 66.71(0.09) | 66.82 | -1.5 | | -25 | 44(-2.7) | -50 | [-11] | [2] | [2] | -19 | 170 | UR | 0.1 | SmallShort? | | (-9) | 6 | 7 | 7 | -16 | -0.4,41 | 30 | | 33 | Aug/6 | 15 | 71.11 | 69.25 | 67.34(-0.18) | 66.74(0.12) | 66.65(-0.04) | 66.73 | -1.9 | | -18 | 47(-7.7) | -50 | [-13] | [-6] | [-6] | -24 | 124 | DT | 0.1 | OpenShort? | | (-11) | -3 | -16 | 10 | -20 | -0.5,39 | 33 | | 34 | Aug/6 | 14 | 71.11 | 69.25 | 67.46(-0.19) | 66.66(0.17) | 66.67(-0.23) | 66.92 | -1.8 | | -18 | 54(-1.6) | -50 | [-11] | [-16] | [3] | -32 | 57 | DP | 0.2 | OpenShort | | (-9) | -13 | 11 | 2 | -7 | -0.4,28 | 33 | | 35 | Aug/6 | 13 | 71.11 | 69.25 | 67.59(-0.17) | 66.55(0.11) | 66.82(-0.04) | 66.79 | -1.9 | | -18 | 56(-1.2) | -50 | [-10] | [-6] | [14] | -41 | 44 | DP | -0 | OpenShort | | (-12) | -2 | 43 | -3 | 1 | -0.6,24 | 33 | | | | |
| 36 | Aug/6 | 12 | 71.11 | 69.25 | 67.71(-0.21) | 66.48(-0.21) | 66.85(-0.07) | 66.28 | -2.1 | | -18 | 57(0.6) | -50 | [-12] | [-18] | [-6] | -54 | -12 | DT | -0.4 | OpenShort | | (-12) | -4 | -19 | -11 | 20 | -1.1,24 | 33 | | 37 | Aug/6 | 11 | 71.11 | 69.25 | 67.86(-0.19) | 66.62(-0.37) | 66.9(0.08) | 66.51 | -2 | | -18 | 56(0.3) | -50 | [-11] | [-13] | [-4] | -38 | 18 | DT | -0.3 | OpenShort | | (-12) | 5 | -30 | 4 | 20 | -1,37 | 33 | | 38 | Aug/6 | 10 | 71.11 | 69.25 | 67.99(-0.17) | 66.87(-0.31) | 66.84(0.29) | 66.87 | -1.8 | | -18 | 56(-0.4) | -50 | [-10] | [1] | [-14] | -32 | 90 | RG | 0 | Wait | | (-10) | 17 | -64 | 13 | 20 | -0.9,41 | 33 | | 39 | Aug/6 | 9 | 71.11 | 69.25 | 68.11(-0.14) | 67.08(-0.2) | 66.65(0.57) | 67.65 | -1.5 | | -18 | 57(-1.2) | -40 | [-8] | [20] | [31] | -22 | 222 | UR | 0.8 | SmallShort? | | (-7) | 33 | 59 | 22 | 20 | -0.3,36 | 33 | | 40 | Aug/5 | 15 | 71.46 | 69.9 | 68.2(-0.2) | 67.21(-0.3) | 66.27(0.25) | 66.94 | -2.2 | | -15 | 58(-7.4) | -50 | [-11] | [-1] | [18] | -50 | 90 | DP | 0.5 | OpenShort? | | (-12) | 14 | 34 | 18 | 20 | -0.9,23 | 30 | | | | |
| 41 | Aug/5 | 14 | 71.46 | 69.9 | 68.34(-0.26) | 67.41(-0.36) | 66.11(-0.36) | 66.53 | -2.3 | | -15 | 65(1.3) | -50 | [-15] | [-39] | [9] | -70 | -84 | DP | 0.3 | OpenShort | | (-13) | -21 | 24 | 17 | -20 | -1.3,13 | 30 | | 42 | Aug/5 | 13 | 71.46 | 69.9 | 68.52(-0.27) | 67.65(-0.43) | 66.35(-0.81) | 66.24 | -2.5 | | -15 | 64(3.1) | -50 | [-15] | [-67] | [8] | -87 | -262 | DP | -0.1 | OpenShort | | (-17) | -46 | 29 | 15 | -20 | -1.7,6 | 30 | | 43 | Aug/5 | 12 | 71.46 | 69.9 | 68.71(-0.31) | 67.94(-0.48) | 66.89(-0.92) | 65.9 | -2.6 | | -15 | 61(6.9) | -50 | [-18] | [-75] | [-4] | -104 | -327 | BT | -0.8 | OpenLong | | (-18) | -53 | 11 | 5 | -20 | -2.2,1 | 30 | | 44 | Aug/5 | 11 | 71.46 | 69.9 | 68.92(-0.32) | 68.26(-0.53) | 67.51(-0.94) | 65.77 | -2.7 | | -15 | 54(11.5) | -50 | [-18] | [-78] | [-24] | -120 | -372 | DT | -1.5 | HoldShort | | (-18) | -54 | -28 | -17 | -20 | -2.8,0 | 30 | | 45 | Aug/5 | 10 | 71.46 | 69.9 | 69.14(-0.28) | 68.62(-0.45) | 68.15(-0.83) | 66.1 | -2.6 | | -15 | 42(15.4) | -50 | [-16] | [-68] | [-61] | -133 | -364 | DT | -2.3 | HoldShort | | (-18) | -47 | -133 | -21 | -20 | -3.4,2 | 30 | | | | |
| 46 | Aug/5 | 9 | 71.46 | 69.9 | 69.34(-0.13) | 68.93(-0.23) | 68.72(-0.34) | 67.72 | -1.8 | | -15 | 27(5.9) | -50 | [-7] | [-32] | [-42] | -119 | -183 | DT | -1.8 | HoldShort? | | (-9) | -19 | -102 | -16 | -20 | -2.9,4 | 30 | | 47 | Aug/4 | 15 | 71.75 | 70.5 | 69.34(-0) | 69.09(-0.02) | 68.96(-0.04) | 68.98 | -1.4 | | -12 | 21(-2.3) | -45 | [0] | [-6] | [0] | -68 | -71 | DT | 0 | OpenShort? | | (-2) | -2 | -1 | 3 | -3 | -1,7 | 32 | | 48 | Aug/4 | 14 | 71.75 | 70.5 | 69.43(0.01) | 69.11(-0.04) | 68.99(-0.04) | 68.99 | -1.4 | | -12 | 23(0.3) | -45 | [1] | [-6] | [-4] | -70 | -82 | DR | 0 | OpenShort | | (-1) | -2 | 2 | -23 | -4 | -1,5 | 32 | | 49 | Aug/4 | 13 | 71.75 | 70.5 | 69.42(-0.02) | 69.14(-0.08) | 69.02(-0.11) | 68.97 | -1.4 | | -12 | 23(0.3) | -50 | [-1] | [-12] | [-3] | -72 | -67 | DT | -0.1 | OpenShort | | (1) | -6 | 2 | -24 | 0 | -1,3 | 32 | | 50 | Aug/4 | 12 | 71.75 | 70.5 | 69.43(-0.02) | 69.19(-0.1) | 69.1(-0.07) | 68.94 | -1.5 | | -12 | 23(0.5) | -50 | [-1] | [-10] | [-4] | -77 | -66 | DT | -0.4 | HoldShort | | (-1) | -4 | 2 | -26 | -1 | -1.1,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|