CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $57.9700 One month high (close): $62.9000

CNC Daily Change: -0.16% Daily StdDev 2.16% CNC EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $62.8(-0.16%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8

Sample size 47 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.23%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	59.95	61.1	62.43(0.04)	62.6(0.07)	62.45(-0.1)	62.59	1.7	10	23(-1.3)	50	[2]	[-0]	[-1]	11	-39	DR	0.4	OpenShort?	(1)	-5	-5	8	-11	0.5,48	73
Daily Trend: % Up Forces: 62.6(hourly_sma_10 0.02%) Down Forces: Support Levels: 62.43(hourly_sma_20 -0.26%) 61.1(daily_ema_10 -2.38%) 59.95(daily_ema_20 -4.22%) Resistance Levels:

2	Mar/15	14	59.95	61.1	62.4(0.06)	62.56(0.08)	62.51(-0.19)	62.66	1.7	10	24(-0.5)	50	[3]	[-4]	[3]	8	-72	RG	0.4	Wait	(2)	-9	13	-1	-10	0.7,40	73
3	Mar/15	13	59.95	61.1	62.36(0.05)	62.51(0.08)	62.63(-0.09)	62.47	1.6	10	24(-0.4)	50	[2]	[1]	[-2]	-13	-56	CR	-0.4	HoldShort	(3)	-4	15	-30	-19	0.3,30	73
4	Mar/15	12	59.95	61.1	62.33(0.02)	62.46(0.05)	62.69(-0.08)	62.26	1.5	10	25(0)	40	[1]	[0]	[-9]	-14	-50	DR	-1.1	OpenShort	(1)	-4	0	-37	-20	-0.2,41	73
5	Mar/15	11	59.95	61.1	62.32(0.01)	62.43(0.05)	62.69(-0)	62.26	1.5	10	25(-0.2)	20	[1]	[4]	[-20]	11	-21	CR	-1.2	HoldShort	(1)	-0	-46	-15	-20	-0.2,66	73

6	Mar/15	10	59.95	61.1	62.31(0.06)	62.4(0.15)	62.74(0.22)	62.91	1.9	10	25(-0.8)	50	[3]	[17]	[-3]	77	93	CR	0.4	OpenShort	(3)	10	-24	16	20	1.5,89	73
7	Mar/15	9	59.95	61.1	62.27(0.14)	62.31(0.07)	62.6(0.35)	63.25	2.1	10	26(0.9)	50	[7]	[22]	[25]	97	104	UT	1.6	HoldLong?	(5)	16	35	32	20	2.4,87	73
8	Mar/12	15	59.76	60.75	62.18(0.11)	62.27(0.01)	62.38(0.23)	62.76	2.1	9	25(-1.5)	50	[5]	[15]	[13]	56	34	UT	1	OpenLong?	(5)	11	17	19	20	1.5,68	78
9	Mar/12	14	59.76	60.75	62.11(0.07)	62.26(-0.01)	62.23(0.18)	62.53	2	9	26(-0.3)	50	[3]	[12]	[10]	29	45	UT	0.8	OpenLong	(5)	8	19	10	20	1.1,51	78
10	Mar/12	13	59.76	60.75	62.07(0.07)	62.26(0)	62.12(0.11)	62.26	1.8	9	27(0.1)	50	[3]	[9]	[2]	2	-13	UT	0.4	OpenLong	(2)	5	4	6	-2	0.5,39	78

11	Mar/12	12	59.76	60.75	62.03(0.03)	62.27(0.03)	62.05(0.06)	62.2	1.7	9	27(0.2)	50	[1]	[7]	[0]	-1	14	UT	0.4	OpenLong	(3)	3	3	4	-15	0.5,37	78
12	Mar/12	11	59.76	60.75	62.03(0)	62.25(0.06)	62.01(-0.22)	62.16	1.7	9	26(0.1)	40	[0]	[-6]	[1]	-1	-38	RG	0.4	Wait	(1)	-10	11	-3	-20	0.4,39	78
13	Mar/12	10	59.76	60.75	62.01(0.01)	62.21(0.02)	62.15(-0.23)	62.01	1.6	9	26(-1.9)	40	[1]	[-7]	[-3]	-15	-72	DR	-0.4	OpenShort	(-1)	-11	4	-15	-20	0,35	78
14	Mar/12	9	59.76	60.75	62.01(-0.05)	62.2(-0.01)	62.3(-0.18)	61.95	1.5	9	28(-0.1)	15	[-2]	[-6]	[-8]	-12	-6	RG	-0.9	SmallLong?	(0)	-8	1	-37	-20	-0.1,41	78
15	Mar/11	15	59.59	60.31	62.04(-0.02)	62.2(-0.05)	62.41(-0.12)	61.94	1.9	6	28(-5.4)	5	[-1]	[-5]	[-8]	8	-31	RG	-1.2	SmallLong?	(-3)	-6	-4	-28	-20	-0.2,63	77

16	Mar/11	14	59.59	60.31	62.05(0.02)	62.23(-0.01)	62.49(0.01)	62	2	6	34(-0.8)	-10	[1]	[2]	[-24]	30	-28	CR	-1.2	HoldShort	(-1)	1	-60	-13	-18	-0.1,82	77
17	Mar/11	13	59.59	60.31	62.04(0.1)	62.24(0.22)	62.48(0.32)	62.84	2.7	6	35(3.3)	50	[5]	[23]	[7]	98	110	UT	0.9	OpenLong	(5)	15	7	19	20	1.9,100	77
18	Mar/11	12	59.59	60.31	61.98(0.08)	62.1(0.24)	62.28(0.28)	62.74	2.6	6	31(0.9)	50	[4]	[21]	[11]	91	109	UT	1.2	HoldLong	(5)	13	14	28	20	2,91	77
19	Mar/11	11	59.59	60.31	61.93(0.1)	61.95(0.13)	62.1(0.17)	62.54	2.4	6	30(-2.8)	50	[5]	[14]	[12]	68	39	UT	1.2	OpenLong	(3)	8	17	23	20	1.7,75	77
20	Mar/11	10	59.59	60.31	61.87(0.12)	61.87(0.13)	62(0.03)	62.3	2.2	6	33(-3.1)	50	[6]	[8]	[10]	42	-46	UT	0.7	OpenLong	(5)	1	21	9	20	1.1,64	77

21	Mar/11	9	59.59	60.31	61.79(0.09)	61.79(0.02)	61.98(-0.02)	62	2	6	36(-4.1)	45	[4]	[2]	[5]	8	-66	UT	0	OpenLong?	(5)	-1	14	-6	19	0.5,45	77
22	Mar/10	15	59.53	59.99	61.73(0.08)	61.78(-0.04)	61.99(0.1)	61.81	2	4	40(-7.2)	45	[4]	[6]	[-2]	0	-48	CR	-0.4	HoldShort?	(4)	5	-5	-10	15	0.2,45	67
23	Mar/10	14	59.53	59.99	61.68(0.11)	61.8(-0.02)	61.93(0.21)	61.88	2.1	4	48(-7.9)	45	[5]	[12]	[-2]	15	-30	CR	-0.1	HoldShort	(5)	10	-8	1	6	0.4,55	67
24	Mar/10	13	59.53	59.99	61.61(0.15)	61.81(-0.11)	61.8(0.1)	62	2.2	4	55(-9.7)	50	[7]	[5]	[0]	27	-70	UT	0.3	OpenLong	(6)	5	-15	11	20	0.6,62	67
25	Mar/10	12	59.53	59.99	61.52(0.22)	61.81(0)	61.74(0.23)	62.21	2.4	4	65(-9.7)	50	[10]	[15]	[8]	29	-58	UT	0.6	OpenLong	(8)	11	10	11	20	0.9,56	67

26	Mar/10	11	59.53	59.99	61.39(0.24)	61.88(0.06)	61.6(0.07)	62.07	2.2	4	75(-7.4)	50	[11]	[9]	[14]	11	-121	UT	0.6	OpenLong	(9)	3	42	-4	5	0.8,41	67
27	Mar/10	10	59.53	59.99	61.24(0.18)	61.84(-0.02)	61.56(-0.19)	61.49	1.7	4	82(-3.8)	50	[8]	[-6]	[1]	-5	-195	RG	-0.1	Wait	(9)	-9	17	-12	-20	0.3,38	67
28	Mar/10	9	59.53	59.99	61.13(0.12)	61.85(-0.09)	61.68(-0.23)	61.25	1.5	4	86(-3.2)	15	[6]	[-10]	[-18]	-4	-164	DR	-0.4	OpenShort?	(7)	-11	-30	-18	-20	0.1,44	67
29	Mar/9	15	59.45	59.75	61.06(0.16)	61.91(0.08)	61.82(-0.33)	61.67	2.1	5	89(-11.8)	25	[7]	[-10]	[-2]	24	-151	DR	-0.1	OpenShort?	(7)	-15	10	-14	-20	0.6,59	68
30	Mar/9	14	59.45	59.75	60.96(0.18)	61.86(0.1)	62.02(-0.22)	61.53	2	5	101(-5)	25	[8]	[-4]	[-15]	30	-147	DR	-0.5	OpenShort	(7)	-10	-24	-15	-20	0.5,67	68

31	Mar/9	13	59.45	59.75	60.85(0.23)	61.8(0.18)	62.15(0.04)	61.86	2.3	5	106(-2.9)	45	[10]	[10]	[-10]	50	-54	CR	-0.3	HoldShort	(9)	2	-15	-17	-20	0.9,77	68
32	Mar/9	12	59.45	59.75	60.71(0.25)	61.69(0.22)	62.12(0.14)	62.07	2.5	5	109(3.2)	50	[11]	[16]	[0]	66	3	UT	-0	OpenLong	(12)	6	7	-10	-5	1.2,86	68
33	Mar/9	11	59.45	59.75	60.56(0.18)	61.55(0.22)	62.03(0.06)	61.97	2.4	5	106(3.9)	25	[8]	[11]	[-17]	76	64	CR	-0.1	OpenShort	(12)	3	-50	-5	5	1.3,93	68
34	Mar/9	10	59.45	59.75	60.45(0.23)	61.41(0.42)	62(0.48)	62.68	3	5	102(10.6)	50	[10]	[36]	[17]	102	258	UT	0.6	HoldLong	(11)	22	35	3	20	2.1,99	68
35	Mar/9	9	59.45	59.75	60.31(0.22)	61.15(0.42)	61.71(0.44)	62.19	2.6	5	91(7.1)	50	[10]	[34]	[13]	95	198	UT	0.5	OpenLong?	(9)	20	35	-4	20	1.9,97	68

36	Mar/8	15	59.28	59.52	60.18(0.21)	60.9(0.41)	61.44(0.29)	61.71	2.5	5	84(-3.9)	50	[10]	[27]	[3]	90	111	UT	0.3	HoldLong?	(8)	13	7	-4	13	1.7,97	71
37	Mar/8	14	59.28	59.52	60.05(0.22)	60.65(0.39)	61.26(0.3)	61.61	2.4	5	88(5.9)	50	[10]	[27]	[-3]	93	114	CR	0.4	OpenShort	(10)	14	-13	-2	20	1.8,98	71
38	Mar/8	13	59.28	59.52	59.92(0.23)	60.41(0.34)	61.08(0.41)	61.79	2.6	5	82(10.7)	50	[10]	[31]	[21]	108	182	UT	0.9	HoldLong	(11)	18	41	2	20	2.3,100	71
39	Mar/8	12	59.28	59.52	59.78(0.18)	60.21(0.25)	60.83(0.38)	61.23	2	5	71(5.5)	50	[8]	[27]	[14]	103	153	UT	0.6	HoldLong	(8)	17	27	-1	20	2.1,100	71
40	Mar/8	11	59.28	59.52	59.67(0.18)	60.06(0.27)	60.6(0.41)	60.86	1.6	5	66(4.4)	50	[8]	[29]	[4]	98	122	UT	0.4	OpenLong	(8)	18	3	-1	20	1.9,100	71

41	Mar/8	10	59.28	59.52	59.57(0.17)	59.9(0.28)	60.35(0.52)	60.82	1.6	5	62(4.6)	50	[8]	[34]	[9]	103	170	UT	0.8	HoldLong	(8)	23	9	11	20	2.1,100	71
42	Mar/8	9	59.28	59.52	59.47(0.18)	59.73(0.28)	60.04(0.49)	60.7	1.5	5	57(5.5)	50	[8]	[33]	[12]	105	152	UT	1.2	HoldLong?	(8)	22	10	24	20	2.2,100	71
43	Mar/5	15	59.12	59.16	59.36(0.16)	59.56(0.12)	59.75(0.28)	60.56	1.8	1	51(-0.5)	50	[7]	[19]	[24]	101	108	UT	1.6	CloseLong?	(8)	13	37	31	20	2.4,91	57
44	Mar/5	14	59.12	59.16	59.27(0.07)	59.49(0.04)	59.58(0.09)	60.07	1.2	1	52(4.6)	35	[3]	[7]	[18]	70	81	UT	1.2	OpenLong	(5)	4	33	15	20	1.9,72	57
45	Mar/5	13	59.12	59.16	59.23(0.02)	59.47(0.01)	59.53(0.14)	59.63	0.6	1	47(-0.4)	20	[1]	[8]	[9]	32	86	UT	0.3	OpenLong	(1)	6	29	-7	10	1.1,54	57

46	Mar/5	12	59.12	59.16	59.22(-0.03)	59.47(-0)	59.45(0.05)	59.24	0.2	1	48(-2.2)	-5	[-1]	[3]	[-4]	8	45	RG	-0.6	Wait	(-1)	2	0	-11	-20	0.1,55	57
47	Mar/5	11	59.12	59.16	59.24(-0.05)	59.46(0.05)	59.42(0.08)	59.24	0.2	1	50(-2.2)	-25	[-2]	[6]	[-13]	25	72	RG	-0.5	Wait	(-1)	4	-38	13	-20	0,75	57
48	Mar/5	10	59.12	59.16	59.24(-0)	59.43(0.12)	59.38(-0.02)	59.74	0.8	1	52(-0.3)	-10	[-0]	[3]	[3]	54	75	UR	0.9	SmallShort	(0)	-1	-4	18	12	1.1,76	57
49	Mar/5	9	59.12	59.16	59.24(-0)	59.36(0.14)	59.39(-0.03)	59.79	0.8	1	52(-0.8)	15	[-0]	[3]	[18]	40	81	UR	1	SmallShort?	(-1)	-1	42	13	20	1.2,60	57
50	Mar/4	15	59.1	58.9	59.27(-0.06)	59.28(0.08)	59.41(-0.12)	59.23	0.2	-1	53(-0.9)	-25	[-3]	[-4]	[0]	-14	19	DT	-0.4	OpenShort?	(-1)	-6	8	-5	-18	-0.1,39	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI