|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7500 One month high (close): $67.1800
CNC Daily Change: -0.36% Daily StdDev 2.58% CNC EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $65.59(-0.36%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 63.68 | 64.22 | 66.1(-0.11) | 65.57(-0.2) | 65(-0.02) | 65.4 | 0.9 | | 3 | 40(0.5) | 15 | [-4] | [-5] | [10] | -58 | 48 | RG | 0.6 | Wait? | | (-3) | -1 | 15 | 17 | 20 | -1,17 | 56 | Sample size 44 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -0.51%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.22(daily_ema_10 -1.8%) 63.68(daily_ema_20 -2.63%)
Resistance Levels: 65.57(weak_hourly_sma_10 0.26%) 66.1(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/8 | 14 | 63.68 | 64.22 | 66.17(-0.13) | 65.7(-0.29) | 65.01(-0.34) | 65.03 | 0.7 | | 3 | 39(1.8) | 0 | [-5] | [-19] | [3] | -81 | -105 | RG | 0 | Wait | | (-4) | -13 | 4 | 17 | -14 | -1.6,9 | 56 | | 3 | Jul/8 | 13 | 63.68 | 64.22 | 66.25(-0.16) | 65.89(-0.25) | 65.23(-0.36) | 64.92 | 0.7 | | 3 | 37(3.6) | -15 | [-6] | [-20] | [-2] | -95 | -96 | DT | -0.5 | OpenShort | | (-4) | -14 | 1 | 10 | -20 | -2,5 | 56 | | 4 | Jul/8 | 12 | 63.68 | 64.22 | 66.35(-0.15) | 66.06(-0.17) | 65.47(-0.47) | 64.9 | 0.7 | | 3 | 34(5.2) | -20 | [-6] | [-22] | [-6] | -108 | -170 | DT | -0.9 | HoldShort | | (-4) | -18 | 6 | -11 | -20 | -2.4,2 | 56 | | 5 | Jul/8 | 11 | 63.68 | 64.22 | 66.45(-0.13) | 66.17(-0.26) | 65.78(-0.54) | 64.75 | 0.6 | | 3 | 28(9) | -35 | [-5] | [-27] | [-20] | -131 | -268 | DT | -2 | HoldShort | | (-4) | -21 | -28 | -19 | -20 | -3.3,2 | 56 | | | | |
| 6 | Jul/8 | 10 | 63.68 | 64.22 | 66.54(-0.08) | 66.34(-0.15) | 66.14(-0.38) | 65.45 | 1 | | 3 | 19(4.8) | -25 | [-3] | [-18] | [-21] | -126 | -183 | DT | -1.9 | HoldShort | | (-2) | -15 | -28 | -38 | -20 | -3.1,2 | 56 | | 7 | Jul/8 | 9 | 63.68 | 64.22 | 66.59(-0.06) | 66.44(-0.06) | 66.39(-0.25) | 66.15 | 1.3 | | 3 | 15(1.1) | -5 | [-2] | [-11] | [-6] | -74 | -74 | RG | -0.9 | SmallLong? | | (-1) | -10 | 2 | -31 | -15 | -1.6,16 | 56 | | 8 | Jul/7 | 15 | 63.66 | 64.02 | 66.63(-0.05) | 66.48(-0.11) | 66.55(-0.14) | 66.09 | 1.3 | | 2 | 14(-3.6) | -15 | [-2] | [-7] | [-12] | -74 | -57 | DT | -1.9 | OpenShort? | | (-2) | -5 | -14 | -35 | -20 | -2.2,31 | 55 | | 9 | Jul/7 | 14 | 63.66 | 64.02 | 66.66(0.06) | 66.56(-0.06) | 66.64(0.1) | 66.45 | 1.5 | | 2 | 17(-3.6) | 20 | [2] | [4] | [-3] | -13 | -80 | CR | -0.6 | HoldShort | | (-0) | 4 | -4 | -12 | 2 | -0.7,55 | 55 | | 10 | Jul/7 | 13 | 63.66 | 64.02 | 66.62(0.07) | 66.6(-0.04) | 66.57(0.03) | 66.56 | 1.6 | | 2 | 21(-3.3) | 25 | [3] | [2] | [0] | 20 | -95 | UT | -0 | OpenLong | | (2) | 1 | -6 | 9 | 5 | -0.2,75 | 55 | | | | |
| 11 | Jul/7 | 12 | 63.66 | 64.02 | 66.57(0.09) | 66.63(-0.01) | 66.55(0.09) | 66.71 | 1.7 | | 2 | 24(-3.3) | 30 | [3] | [5] | [1] | 32 | -72 | UT | 0.4 | OpenLong | | (2) | 3 | -10 | 17 | 15 | 0.3,74 | 55 | | 12 | Jul/7 | 11 | 63.66 | 64.02 | 66.51(0.12) | 66.64(0.04) | 66.49(0.12) | 66.97 | 1.8 | | 2 | 27(-3.5) | 40 | [4] | [7] | [8] | 24 | -53 | UT | 1 | OpenLong | | (3) | 4 | 17 | 7 | 20 | 0.9,51 | 55 | | 13 | Jul/7 | 10 | 63.66 | 64.02 | 66.43(0.11) | 66.61(-0.06) | 66.41(-0.09) | 66.54 | 1.6 | | 2 | 31(-3.1) | 35 | [4] | [-3] | [4] | -6 | -165 | RG | 0.2 | Wait | | (2) | -3 | 17 | -12 | 3 | 0.2,39 | 55 | | 14 | Jul/7 | 9 | 63.66 | 64.02 | 66.36(0.08) | 66.65(-0.11) | 66.47(-0.24) | 66.1 | 1.3 | | 2 | 34(-2.1) | -0 | [3] | [-9] | [-11] | -19 | -236 | DR | -0.6 | OpenShort? | | (2) | -9 | -14 | -22 | -20 | -0.4,41 | 55 | | 15 | Jul/6 | 15 | 63.7 | 63.74 | 66.31(0.09) | 66.72(-0.02) | 66.63(-0.11) | 66.45 | 1.4 | | 2 | 36(-9.9) | 15 | [3] | [-3] | [-5] | 3 | -142 | DR | -0.3 | OpenShort? | | (3) | -4 | 2 | -20 | -20 | 0.2,48 | 62 | | | | |
| 16 | Jul/6 | 14 | 63.7 | 63.74 | 66.25(0.22) | 66.73(-0.02) | 66.7(-0.13) | 66.39 | 1.4 | | 2 | 46(-13.7) | 40 | [8] | [-2] | [-7] | 30 | -330 | DR | -0.3 | OpenShort | | (2) | -5 | -7 | -12 | -20 | 0.2,75 | 62 | | 17 | Jul/6 | 13 | 63.7 | 63.74 | 66.1(0.3) | 66.74(-0.06) | 66.79(-0.04) | 66.57 | 1.5 | | 2 | 60(-11.9) | 40 | [11] | [1] | [-5] | 48 | -361 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -5 | -4 | 0.4,88 | 62 | | 18 | Jul/6 | 12 | 63.7 | 63.74 | 65.9(0.34) | 66.78(0.02) | 66.82(-0.03) | 66.83 | 1.6 | | 2 | 72(-9.4) | 50 | [12] | [3] | [-2] | 63 | -341 | CR | 0 | HoldShort | | (9) | -1 | -4 | -2 | 1 | 0.7,95 | 62 | | 19 | Jul/6 | 11 | 63.7 | 63.74 | 65.68(0.38) | 66.77(0.21) | 66.84(0.04) | 66.93 | 1.7 | | 2 | 81(-7.8) | 50 | [14] | [10] | [-0] | 65 | -326 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | -1 | -20 | 0.8,95 | 62 | | 20 | Jul/6 | 10 | 63.7 | 63.74 | 65.43(0.38) | 66.63(0.18) | 66.82(0.08) | 66.8 | 1.6 | | 2 | 89(-7.7) | 45 | [14] | [11] | [-3] | 64 | -291 | CR | -0 | HoldShort | | (10) | 3 | -1 | -4 | -20 | 0.8,94 | 62 | | | | |
| 21 | Jul/6 | 9 | 63.7 | 63.74 | 65.18(0.42) | 66.51(0.19) | 66.76(0.09) | 66.82 | 1.6 | | 2 | 96(-3.3) | 50 | [15] | [11] | [0] | 69 | -301 | UT | 0 | OpenLong? | | (10) | 3 | 4 | -2 | -6 | 0.9,96 | 62 | | 22 | Jul/2 | 15 | 63.6 | 63.45 | 64.91(0.37) | 66.38(0.2) | 66.7(-0.07) | 66.72 | 1.7 | | 1 | 100(-8.6) | 35 | [13] | [6] | [-4] | 68 | -255 | CR | 0 | HoldShort? | | (11) | -3 | -8 | -2 | -12 | 0.9,95 | 62 | | 23 | Jul/2 | 14 | 63.6 | 63.45 | 64.67(0.38) | 66.25(0.28) | 66.74(0.07) | 66.93 | 1.8 | | 1 | 108(0.2) | 50 | [13] | [11] | [3] | 76 | -108 | UT | 0.1 | HoldLong | | (11) | 2 | 5 | -1 | 18 | 1.2,96 | 62 | | 24 | Jul/2 | 13 | 63.6 | 63.45 | 64.43(0.38) | 66.06(0.25) | 66.69(0.36) | 66.81 | 1.8 | | 1 | 108(1.1) | 50 | [13] | [20] | [4] | 74 | 0 | UT | 0.1 | OpenLong | | (10) | 12 | 11 | -6 | 18 | 1.2,94 | 62 | | 25 | Jul/2 | 12 | 63.6 | 63.45 | 64.19(0.37) | 65.9(0.2) | 66.45(0.28) | 66.54 | 1.6 | | 1 | 107(1.6) | 50 | [12] | [17] | [2] | 74 | -7 | UT | 0 | OpenLong | | (10) | 9 | 2 | -7 | 20 | 1.2,94 | 62 | | | | |
| 26 | Jul/2 | 11 | 63.6 | 63.45 | 63.96(0.37) | 65.77(0.47) | 66.26(0.3) | 66.5 | 1.6 | | 1 | 105(1.6) | 40 | [12] | [22] | [-8] | 80 | 27 | CR | 0.1 | OpenShort | | (10) | 10 | -17 | -2 | -19 | 1.3,97 | 62 | | 27 | Jul/2 | 10 | 63.6 | 63.45 | 63.73(0.44) | 65.46(0.66) | 66.07(0.48) | 66.94 | 1.8 | | 1 | 104(2.7) | 50 | [14] | [31] | [6] | 93 | 96 | UT | 0.5 | OpenLong | | (11) | 16 | 10 | 2 | 20 | 1.7,100 | 62 | | 28 | Jul/2 | 9 | 63.6 | 63.45 | 63.45(0.48) | 65.03(0.69) | 65.75(0.48) | 66.67 | 1.7 | | 1 | 101(2.5) | 50 | [16] | [32] | [17] | 95 | 56 | UT | 0.5 | OpenLong? | | (11) | 16 | 42 | 2 | 20 | 1.8,100 | 62 | | 29 | Jul/1 | 15 | 63.47 | 63.15 | 63.15(0.43) | 64.59(0.56) | 65.44(0.15) | 65.6 | 1.2 | | -0 | 99(-5.4) | 45 | [14] | [18] | [-2] | 85 | -107 | CR | 0.1 | OpenShort? | | (11) | 5 | 0 | -3 | -13 | 1.4,100 | 64 | | 30 | Jul/1 | 14 | 63.47 | 63.15 | 62.88(0.47) | 64.23(0.6) | 65.34(0.1) | 65.6 | 1.2 | | -0 | 104(1.8) | 50 | [15] | [18] | [3] | 88 | -132 | UT | 0.1 | OpenLong | | (12) | 3 | 3 | -3 | 20 | 1.5,100 | 64 | | | | |
| 31 | Jul/1 | 13 | 63.47 | 63.15 | 62.59(0.45) | 63.85(0.65) | 65.27(0.64) | 65.52 | 1.2 | | -0 | 102(5.5) | 50 | [15] | [36] | [5] | 89 | 100 | UT | 0.1 | OpenLong | | (13) | 21 | 5 | -6 | 20 | 1.6,99 | 64 | | 32 | Jul/1 | 12 | 63.47 | 63.15 | 62.31(0.38) | 63.44(0.56) | 64.85(0.85) | 65.38 | 1.1 | | -0 | 97(5.8) | 50 | [13] | [41] | [10] | 93 | 278 | UT | 0.3 | OpenLong | | (12) | 28 | 12 | -11 | 20 | 1.8,98 | 64 | | 33 | Jul/1 | 11 | 63.47 | 63.15 | 62.07(0.4) | 63.09(0.48) | 64.3(0.89) | 65.09 | 0.9 | | -0 | 91(8.8) | 50 | [13] | [41] | [9] | 96 | 267 | UT | 0.5 | OpenLong | | (10) | 29 | -1 | -2 | 20 | 1.9,98 | 64 | | 34 | Jul/1 | 10 | 63.47 | 63.15 | 61.83(0.34) | 62.79(0.5) | 63.73(0.97) | 65.12 | 0.9 | | -0 | 82(11.9) | 50 | [11] | [43] | [11] | 107 | 407 | UT | 1 | HoldLong | | (11) | 32 | -5 | 8 | 20 | 2.3,99 | 64 | | 35 | Jul/1 | 9 | 63.47 | 63.15 | 61.62(0.26) | 62.48(0.54) | 63.12(1.11) | 65.25 | 1 | | -0 | 70(15.2) | 50 | [9] | [48] | [43] | 125 | 613 | UT | 1.7 | HoldLong? | | (9) | 36 | 75 | 19 | 20 | 3,100 | 64 | | | | |
| 36 | Jun/30 | 15 | 63.45 | 62.93 | 61.46(0.06) | 62.15(0.25) | 62.43(0.66) | 63.43 | -0 | | -3 | 55(3.9) | 20 | [2] | [26] | [21] | 103 | 451 | UT | 1 | HoldLong? | | (3) | 22 | 33 | 17 | 20 | 2.1,100 | 48 | | 37 | Jun/30 | 14 | 63.45 | 62.93 | 61.43(-0.02) | 61.99(0.19) | 62.02(0.23) | 62.63 | -0.5 | | -3 | 51(0.9) | -20 | [-1] | [10] | [10] | 82 | 296 | UR | 0.7 | SmallShort | | (0) | 7 | 16 | 16 | 20 | 1.3,99 | 48 | | 38 | Jun/30 | 13 | 63.45 | 62.93 | 61.44(-0.01) | 61.87(0.26) | 61.88(0.05) | 62.25 | -0.7 | | -3 | 50(-0.3) | -20 | [-0] | [5] | [5] | 67 | 157 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 16 | -10 | 0.9,94 | 48 | | 39 | Jun/30 | 12 | 63.45 | 62.93 | 61.44(-0.03) | 61.71(0.3) | 61.85(0.01) | 62.04 | -0.8 | | -3 | 51(-0.2) | -25 | [-1] | [5] | [2] | 51 | 142 | UR | 0.2 | SmallShort | | (-1) | 0 | 10 | 3 | -20 | 0.7,83 | 48 | | 40 | Jun/30 | 11 | 63.45 | 62.93 | 61.46(-0.03) | 61.52(0.32) | 61.84(-0.04) | 61.8 | -0.9 | | -3 | 51(0.1) | -25 | [-1] | [3] | [2] | 35 | 87 | UR | -0 | SmallShort | | (-1) | -1 | 17 | -2 | -20 | 0.4,75 | 48 | | | | |
| 41 | Jun/30 | 10 | 63.45 | 62.93 | 61.48(-0.02) | 61.32(0.22) | 61.86(-0.17) | 61.39 | -1.2 | | -3 | 51(-0.3) | -40 | [-1] | [-2] | [-11] | 19 | -41 | DT | -0.5 | OpenShort | | (-2) | -6 | -22 | -5 | -20 | -0.1,71 | 48 | | 42 | Jun/30 | 9 | 63.45 | 62.93 | 61.49(-0.01) | 61.19(0.22) | 61.97(0.16) | 61.91 | -0.9 | | -3 | 51(0.3) | -25 | [-0] | [8] | [0] | 41 | 132 | RG | -0.1 | Wait? | | (1) | 5 | -9 | 5 | 20 | 0.5,78 | 48 | | 43 | Jun/29 | 15 | 63.57 | 62.97 | 61.49(0.05) | 61.05(0.31) | 61.87(0.49) | 62.12 | -0.8 | | -3 | 51(1.1) | 10 | [2] | [21] | [8] | 40 | 193 | RG | 0.3 | Wait? | | (1) | 16 | 5 | 10 | 20 | 0.7,72 | 43 | | 44 | Jun/29 | 14 | 63.57 | 62.97 | 61.46(-0.02) | 60.86(0.15) | 61.57(0.6) | 61.99 | -0.9 | | -3 | 50(0.1) | 5 | [-1] | [21] | [12] | 33 | 298 | UR | 0.5 | SmallShort | | (1) | 19 | 3 | 18 | 20 | 0.6,68 | 43 | | 45 | Jun/29 | 13 | 63.57 | 62.97 | 61.46(-0) | 60.77(-0.01) | 61.2(0.69) | 61.92 | -0.9 | | -3 | 49(0.3) | 15 | [-0] | [22] | [16] | 25 | 282 | UR | 0.8 | SmallShort | | (-1) | 22 | 1 | 28 | 20 | 0.5,62 | 43 | | | | |
| 46 | Jun/29 | 12 | 63.57 | 62.97 | 61.47(0.03) | 60.77(-0.15) | 60.78(0.62) | 61.9 | -0.9 | | -3 | 49(0.2) | 25 | [1] | [17] | [25] | 11 | 224 | UT | 1.2 | OpenLong | | (0) | 20 | 20 | 32 | 20 | 0.5,48 | 43 | | 47 | Jun/29 | 11 | 63.57 | 62.97 | 61.45(-0.03) | 60.86(-0.25) | 60.41(0.29) | 61.42 | -1.2 | | -3 | 49(-0.3) | 25 | [-1] | [5] | [25] | -20 | 123 | UR | 1.1 | SmallShort | | (0) | 9 | 35 | 24 | 20 | -0,30 | 43 | | 48 | Jun/29 | 10 | 63.57 | 62.97 | 61.47(-0.1) | 61.01(-0.28) | 60.24(0.15) | 60.61 | -1.6 | | -3 | 49(-0.3) | -15 | [-3] | [-1] | [3] | -60 | 29 | DP | 0.4 | OpenShort | | (-3) | 5 | 18 | -20 | 8 | -0.9,13 | 43 | | 49 | Jun/29 | 9 | 63.57 | 62.97 | 61.53(-0.2) | 61.18(-0.36) | 60.15(-0.3) | 60.18 | -1.8 | | -3 | 50(-2.5) | -45 | [-6] | [-17] | [-2] | -84 | -70 | DT | 0 | HoldShort? | | (-4) | -10 | 16 | -28 | -20 | -1.5,4 | 43 | | 50 | Jun/26 | 15 | 63.72 | 62.92 | 61.65(-0.31) | 61.4(-0.37) | 60.33(-0.72) | 59.81 | -2.1 | | -6 | 52(0.2) | -50 | [-10] | [-32] | [-17] | -93 | -142 | DT | -0.5 | HoldShort? | | (-6) | -23 | -9 | -31 | -20 | -1.9,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|