CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $52.6200 One month high (close): $67.3700

CNC Daily Change: -15.01% Daily StdDev 4.28% CNC EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $54.03(-15.01%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 2.19%(67%) Avg negative next hour return: -0.95%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	58.82	58.32	57.46(0.18)	57.28(-0.47)	55.55(-0.75)	55.13	-0.8	-6	44(1.1)	-45	[4]	[-24]	[-30]	-71	-620	DR	-0.2	OpenShort?	(-6)	-18	-48	-2	-20	-1.1,7	51
Daily Trend: % Up Forces: 57.46(hourly_sma_20 4.23%) Down Forces: Support Levels: Resistance Levels: 57.28(hourly_sma_10 3.9%) 58.32(daily_ema_10 5.79%) 58.82(daily_ema_20 6.69%)

2	Mar/16	14	58.82	58.32	57.35(-0.18)	57.55(-0.46)	55.97(-0.79)	55.78	-0.6	-6	43(0.6)	-50	[-4]	[-27]	[-13]	-63	-280	DT	-0.1	OpenShort	(11)	-19	-6	-6	-20	-0.8,7	51
3	Mar/16	13	58.82	58.32	57.46(-0.2)	57.81(-0.69)	56.41(-1.96)	55.86	-0.6	-6	42(0.4)	-50	[-5]	[-57]	[7]	-62	-446	DP	-0.3	OpenShort	(-7)	-46	54	-22	-20	-0.8,8	51
4	Mar/16	12	58.82	58.32	57.57(-0.31)	58.21(-0.97)	57.54(-1.37)	55.13	-0.8	-6	42(1.2)	-50	[-7]	[-48]	[-36]	-64	-439	DT	-1.2	OpenShort	(-12)	-32	-54	-30	-20	-1.2,16	51
5	Mar/16	11	58.82	58.32	57.75(-0.28)	58.78(-0.23)	58.34(-1.14)	55.87	-0.6	-6	40(1)	-50	[-7]	[-33]	[-63]	-44	-335	DT	-1.3	OpenShort	(-11)	-27	-95	-42	-20	-1,31	51

6	Mar/16	10	58.82	58.32	57.91(-0.12)	58.92(0.03)	59.01(-0.2)	57.2	-0.3	-6	39(-0.3)	-50	[-3]	[-7]	[-38]	4	-81	DT	-1	OpenShort	(-7)	-5	-57	-12	-20	-0.4,64	51
7	Mar/16	9	58.82	58.32	57.98(-0.11)	58.9(0.02)	59.13(-0.14)	58.01	-0.2	-6	40(-0.2)	-50	[-3]	[-6]	[-86]	25	54	DT	-0.6	OpenShort?	(-2)	-3	-231	-4	-20	0,75	51
8	Mar/13	15	59.37	58.54	58.04(0.22)	58.89(0.97)	59.21(0.55)	61.47	0.4	-1	40(2.4)	50	[5]	[31]	[65]	81	544	UT	1.2	OpenLong?	(9)	13	161	20	20	1.8,86	55
9	Mar/13	14	59.37	58.54	57.91(-0.09)	58.33(0.72)	58.89(-0.56)	59.15	-0	-1	37(0.3)	-35	[-2]	[-0]	[-6]	41	178	DT	0.1	OpenShort	(1)	-15	-6	-1	-20	0.7,73	55
10	Mar/13	13	59.37	58.54	57.96(0.05)	57.91(0.46)	59.22(0.68)	59.24	-0	-1	37(0.4)	40	[1]	[29]	[38]	38	296	UT	0	OpenLong	(-3)	18	104	-7	20	0.7,70	55

11	Mar/13	12	59.37	58.54	57.93(-0.04)	57.64(0.84)	58.82(0.24)	57.77	-0.3	-1	37(-0.1)	-45	[-1]	[22]	[-31]	21	33	RG	-0.6	Wait	(-4)	6	-47	-16	-20	-0.1,73	55
12	Mar/13	11	59.37	58.54	57.95(-0.01)	57.16(0.11)	58.68(0.2)	58.44	-0.2	-1	37(0)	-25	[-0]	[12]	[-19]	44	119	RG	-0.1	Wait	(1)	5	-95	12	20	0.3,86	55
13	Mar/13	10	59.37	58.54	57.96(0.21)	57.1(0.29)	58.56(1.37)	59.83	0.1	-1	37(1.1)	50	[6]	[46]	[2]	60	403	UT	0.7	OpenLong	(5)	36	-68	21	20	1.1,82	55
14	Mar/13	9	59.37	58.54	57.84(0.28)	56.94(0.4)	57.77(2.06)	60.84	0.3	-1	36(3)	50	[7]	[66]	[122]	68	669	UT	1.8	OpenLong?	(13)	54	260	23	20	1.8,73	55
15	Mar/12	15	59.42	57.44	57.68(-0.03)	56.71(-0.36)	56.6(0.24)	57.21	-0.5	-9	33(-0.7)	-20	[-1]	[2]	[17]	8	-21	UR	0.4	SmallShort?	(-2)	6	11	14	20	-0.3,65	41

16	Mar/12	14	59.42	57.44	57.7(0.16)	56.91(-0.26)	56.47(1.48)	57.06	-0.5	-9	33(-3)	-10	[5]	[40]	[-11]	-4	31	CR	0.4	HoldShort	(-1)	41	-57	18	20	-0.4,56	41
17	Mar/12	13	59.42	57.44	57.61(0.31)	57.06(-0.24)	55.64(0.01)	57.87	-0.3	-9	36(-1)	50	[9]	[0]	[64]	-2	-160	UT	1.3	OpenLong	(9)	0	148	9	20	0.1,46	41
18	Mar/12	12	59.42	57.44	57.43(0.04)	57.2(-0.53)	55.63(-0.85)	55.86	-0.7	-9	37(0.3)	-25	[1]	[-30]	[18]	-33	-441	RG	0.1	Wait	(6)	-24	62	12	-20	-0.9,40	41
19	Mar/12	11	59.42	57.44	57.41(-0.12)	57.5(-0.87)	56.11(-1.25)	55.03	-0.9	-9	37(0.3)	-50	[-3]	[-47]	[-49]	-57	-539	DT	-0.6	OpenShort	(-1)	-35	-109	-21	-20	-1.3,26	41
20	Mar/12	10	59.42	57.44	57.48(0.12)	58.01(-0.35)	56.82(-0.94)	56.53	-0.6	-9	37(-2)	35	[3]	[-29]	[80]	-29	-414	RG	-0.2	Wait	(0)	-26	277	-22	-20	-0.5,34	41

21	Mar/12	9	59.42	57.44	57.41(-0.13)	58.22(-0.9)	57.36(-1.89)	52.95	-1.3	-9	39(1.1)	-50	[-4]	[-65]	[-157]	-70	-1014	DT	-2.3	OpenShort?	(-9)	-53	-345	-39	-20	-2.4,40	41
22	Mar/11	15	59.87	57.04	57.49(0.38)	58.75(-0.11)	58.47(-0.49)	57.81	-0.4	-11	38(1.4)	-35	[11]	[-12]	[-19]	7	-282	DR	-0.4	OpenShort?	(13)	-14	-29	-17	-20	0.2,52	41
23	Mar/11	14	59.87	57.04	57.27(0.03)	58.81(0.13)	58.76(-0.24)	58.22	-0.3	-11	36(0.2)	-50	[1]	[-4]	[-18]	37	109	DR	-0.3	OpenShort	(18)	-7	-27	-5	-20	0.5,74	41
24	Mar/11	13	59.87	57.04	57.25(0.15)	58.74(0.16)	58.9(-0.49)	58.61	-0.2	-11	36(0.4)	-50	[4]	[-9]	[-19]	46	55	DR	-0.2	OpenShort	(3)	-14	-42	-9	-20	0.7,78	41
25	Mar/11	12	59.87	57.04	57.16(0.13)	58.65(0.29)	59.19(0.2)	59.22	-0.1	-11	36(1.2)	-5	[4]	[12]	[17]	59	306	RG	0	Wait	(9)	6	52	-5	8	1.1,81	41

26	Mar/11	11	59.87	57.04	57.08(0.1)	58.48(0.54)	59.07(0.08)	58.48	-0.3	-11	35(0.5)	-50	[3]	[12]	[-29]	51	194	CR	-0.3	HoldShort	(4)	2	-55	-16	-20	0.8,81	41
27	Mar/11	10	59.87	57.04	57.02(0.19)	58.16(0.86)	59.02(0.26)	59.27	-0.1	-11	34(1.4)	-10	[5]	[22]	[4]	73	305	RG	0.1	Wait	(7)	7	24	-2	-20	1.3,90	41
28	Mar/11	9	59.87	57.04	56.91(0.12)	57.67(0.63)	58.87(0.51)	58.93	-0.2	-11	33(0.9)	-50	[3]	[25]	[-23]	73	355	CR	0	HoldShort?	(7)	14	-77	2	20	1.2,93	41
29	Mar/10	15	60.15	56.69	56.84(0.19)	57.31(0.64)	58.57(0.81)	60.06	-0	-11	32(1.6)	0	[5]	[35]	[50]	98	580	RG	0.9	SmallShort?	(10)	23	101	9	20	2,98	41
30	Mar/10	14	60.15	56.69	56.73(-0.06)	56.95(0.61)	58.1(0.36)	58.61	-0.3	-11	30(-1.1)	-25	[-2]	[21]	[16]	78	435	UR	0.3	SmallShort	(3)	10	25	9	20	1.2,98	41

31	Mar/10	13	60.15	56.69	56.76(-0.11)	56.61(0.68)	57.89(1.02)	58.26	-0.4	-11	31(-2.6)	-45	[-3]	[40]	[1]	68	511	UR	0.2	SmallShort	(-5)	29	-16	12	20	0.9,95	41
32	Mar/10	12	60.15	56.69	56.82(-0.16)	56.23(0.9)	57.3(1.48)	58.49	-0.3	-11	34(-3.4)	-35	[-5]	[56]	[36]	70	656	UR	0.7	SmallShort	(-3)	42	75	24	20	1,95	41
33	Mar/10	11	60.15	56.69	56.91(-0.31)	55.73(-0.07)	56.46(0.73)	57.44	-0.5	-11	37(-5.5)	-50	[-9]	[20]	[17]	51	432	UR	0.5	SmallShort	(-11)	21	-18	32	20	0.3,93	41
34	Mar/10	10	60.15	56.69	57.09(-0.38)	55.77(0.16)	56.05(0.46)	57.7	-0.5	-11	43(-3)	-50	[-11]	[15]	[25]	32	452	UR	0.8	SmallShort	(-13)	13	9	30	20	0.3,74	41
35	Mar/10	9	60.15	56.69	57.31(-0.31)	55.68(-0.01)	55.8(0.86)	57.57	-0.5	-11	46(-2.2)	-45	[-9]	[24]	[77]	-2	414	UR	0.8	SmallShort?	(-16)	24	166	15	20	0.1,46	41

36	Mar/9	15	60.27	56.21	57.49(-0.48)	55.69(-0.35)	55.32(0.3)	55.33	-1	-19	48(-2.2)	-50	[-14]	[-3]	[28]	-45	3	DP	0	OpenShort?	(-22)	9	79	0	20	-0.9,28	35
37	Mar/9	14	60.27	56.21	57.77(-0.68)	55.88(-0.5)	55.15(0.29)	54.29	-1.2	-19	50(0.8)	-50	[-20]	[-7]	[-34]	-58	-51	DT	-0.3	OpenShort	(-25)	9	-81	5	-20	-1.4,27	35
38	Mar/9	13	60.27	56.21	58.17(-0.51)	56.16(-0.38)	54.99(-0.89)	55.38	-1	-19	49(0.5)	-50	[-15]	[-39]	[-24]	-48	-270	DT	0.2	OpenShort	(-25)	-27	-75	13	-18	-1.1,30	35
39	Mar/9	12	60.27	56.21	58.47(-0.39)	56.38(-0.24)	55.49(-0.15)	56.42	-0.8	-19	49(0.1)	-40	[-12]	[-14]	[39]	-45	-94	DP	0.4	OpenShort	(-18)	-5	91	22	20	-0.8,25	35
40	Mar/9	11	60.27	56.21	58.7(-0.48)	56.51(-0.72)	55.57(-0.86)	55.2	-1	-19	49(2.1)	-50	[-14]	[-43]	[17]	-73	-407	DP	-0.1	OpenShort	(-22)	-26	55	-3	-13	-1.4,12	35

41	Mar/9	10	60.27	56.21	58.98(-0.52)	56.92(-0.86)	56.05(-1)	54.47	-1.1	-19	47(4.2)	-50	[-16]	[-50]	[15]	-88	-565	DP	-0.7	OpenShort	(-23)	-30	77	-3	-20	-1.9,10	35
42	Mar/9	9	60.27	56.21	59.29(-0.59)	57.41(-1.18)	56.61(-1.26)	53.47	-1.3	-19	42(7.5)	-50	[-18]	[-63]	[-125]	-112	-780	DT	-1.4	HoldShort?	(-25)	-38	-311	-15	-20	-2.7,6	35
43	Mar/6	15	60.67	56.59	59.64(-0.33)	58.09(-0.54)	57.33(0.11)	57.86	-0.6	-19	35(-7.1)	-45	[-10]	[-11]	[31]	-65	-39	DP	0.3	OpenShort?	(-10)	3	73	2	20	-1,10	41
44	Mar/6	14	60.67	56.59	59.84(0.22)	58.4(-0.89)	57.26(-0.35)	56.85	-0.8	-19	42(-5.5)	-40	[7]	[-26]	[-18]	-80	-729	DR	-0.2	HoldShort	(-18)	-11	-54	-2	5	-1.4,5	41
45	Mar/6	13	60.67	56.59	59.71(0.32)	58.93(-0.61)	57.46(-0.57)	57.61	-0.6	-19	48(-3.6)	0	[10]	[-28]	[5]	-68	-691	RG	0.1	Wait	(12)	-17	24	-7	-20	-0.9,5	41

46	Mar/6	12	60.67	56.59	59.52(0.22)	59.29(-0.61)	57.79(-0.73)	57.28	-0.7	-19	51(-2.2)	-40	[7]	[-33]	[-7]	-72	-678	DR	-0.2	OpenShort	(12)	-22	15	-17	-20	-0.9,1	41
47	Mar/6	11	60.67	56.59	59.39(0.16)	59.65(-0.87)	58.21(-1.1)	57.07	-0.7	-19	53(-1.3)	-50	[5]	[-49]	[-24]	-73	-710	DR	-0.4	OpenShort	(9)	-33	-32	-24	-20	-0.9,0	41
48	Mar/6	10	60.67	56.59	59.3(0.16)	60.17(-0.64)	58.85(-1.17)	57.52	-0.6	-19	55(-0.5)	-50	[5]	[-48]	[-24]	-47	-634	DR	-0.5	OpenShort	(8)	-36	-21	-16	-20	-0.7,21	41
49	Mar/6	9	60.67	56.59	59.21(0.1)	60.56(-0.53)	59.54(-1.41)	57.82	-0.6	-19	55(-1.5)	-50	[3]	[-54]	[-51]	-20	-564	DR	-0.6	OpenShort?	(8)	-43	-100	-7	-20	-0.5,43	41
50	Mar/5	15	60.96	57.17	59.15(0.29)	60.89(-0.24)	60.39(-0.66)	59.27	-0.3	-17	57(-2.4)	-45	[9]	[-25]	[-14]	-2	-317	DR	-0.4	OpenShort?	(9)	-20	-9	-1	-20	0,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI