|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $52.6200 One month high (close): $67.3700
CNC Daily Change: -5.46% Daily StdDev 3.35% CNC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $55.36(-5.46%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 60.27 | 56.21 | 57.49(-0.48) | 55.69(-0.35) | 55.32(0.3) | 55.33 | -1 | | -19 | 48(-2.5) | -40 | [-14] | [-3] | [34] | -45 | -53 | DP | 0 | OpenShort? | | (-27) | 9 | 97 | 0 | 20 | -0.9,28 | 35 | Sample size 28 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.69(hourly_sma_10 0.65%) 56.21(daily_ema_10 1.59%) 57.49(hourly_sma_20 3.9%) 60.27(daily_ema_20 8.93%)
|
| | | 2 | Mar/9 | 14 | 60.27 | 56.21 | 57.77(-0.68) | 55.88(-0.5) | 55.15(0.29) | 54.29 | -1.2 | | -19 | 50(0.8) | -50 | [-20] | [-7] | [-40] | -58 | -157 | DT | -0.3 | OpenShort | | (-31) | 9 | -100 | 5 | -20 | -1.4,27 | 35 | | 3 | Mar/9 | 13 | 60.27 | 56.21 | 58.17(-0.51) | 56.16(-0.38) | 54.99(-0.89) | 55.38 | -1 | | -19 | 49(0.5) | -50 | [-15] | [-40] | [-30] | -48 | -311 | DT | 0.2 | OpenShort | | (-32) | -27 | -93 | 13 | -18 | -1.1,30 | 35 | | 4 | Mar/9 | 12 | 60.27 | 56.21 | 58.47(-0.39) | 56.38(-0.24) | 55.49(-0.15) | 56.42 | -0.8 | | -19 | 49(0.1) | -40 | [-12] | [-15] | [46] | -45 | -143 | DP | 0.4 | OpenShort | | (-22) | -5 | 112 | 22 | 20 | -0.8,25 | 35 | | 5 | Mar/9 | 11 | 60.27 | 56.21 | 58.7(-0.48) | 56.51(-0.72) | 55.57(-0.86) | 55.2 | -1 | | -19 | 49(2.1) | -50 | [-14] | [-44] | [21] | -73 | -444 | DP | -0.1 | OpenShort | | (-27) | -26 | 68 | -3 | -13 | -1.4,12 | 35 | | | | |
| 6 | Mar/9 | 10 | 60.27 | 56.21 | 58.98(-0.52) | 56.92(-0.86) | 56.05(-1) | 54.47 | -1.1 | | -19 | 47(4.2) | -50 | [-16] | [-50] | [21] | -88 | -602 | DP | -0.7 | OpenShort | | (-28) | -30 | 95 | -3 | -20 | -1.9,10 | 35 | | 7 | Mar/9 | 9 | 60.27 | 56.21 | 59.29(-0.59) | 57.41(-1.18) | 56.61(-1.26) | 53.47 | -1.3 | | -19 | 42(7.5) | -50 | [-18] | [-63] | [-150] | -112 | -819 | DT | -1.4 | HoldShort? | | (-32) | -38 | -385 | -15 | -20 | -2.7,6 | 35 | | 8 | Mar/6 | 15 | 60.67 | 56.59 | 59.64(-0.33) | 58.09(-0.54) | 57.33(0.11) | 57.86 | -0.6 | | -19 | 35(-7.1) | -35 | [-10] | [-12] | [37] | -65 | -89 | DP | 0.3 | OpenShort? | | (-13) | 3 | 90 | 2 | 20 | -1,10 | 41 | | 9 | Mar/6 | 14 | 60.67 | 56.59 | 59.84(0.22) | 58.4(-0.89) | 57.26(-0.35) | 56.85 | -0.8 | | -19 | 42(-5.5) | -40 | [7] | [-27] | [-22] | -80 | -685 | DR | -0.2 | HoldShort | | (-22) | -11 | -67 | -2 | 5 | -1.4,5 | 41 | | 10 | Mar/6 | 13 | 60.67 | 56.59 | 59.71(0.32) | 58.93(-0.61) | 57.46(-0.57) | 57.61 | -0.6 | | -19 | 48(-3.6) | 0 | [10] | [-29] | [7] | -68 | -626 | RG | 0.1 | Wait | | (15) | -17 | 29 | -7 | -20 | -0.9,5 | 41 | | | | |
| 11 | Mar/6 | 12 | 60.67 | 56.59 | 59.52(0.22) | 59.29(-0.61) | 57.79(-0.73) | 57.28 | -0.7 | | -19 | 51(-2.2) | -40 | [7] | [-34] | [-6] | -72 | -620 | DR | -0.2 | OpenShort | | (15) | -22 | 19 | -17 | -20 | -0.9,1 | 41 | | 12 | Mar/6 | 11 | 60.67 | 56.59 | 59.39(0.16) | 59.65(-0.87) | 58.21(-1.1) | 57.07 | -0.7 | | -19 | 53(-1.3) | -50 | [5] | [-50] | [-27] | -73 | -648 | DR | -0.4 | OpenShort | | (11) | -33 | -40 | -24 | -20 | -0.9,0 | 41 | | 13 | Mar/6 | 10 | 60.67 | 56.59 | 59.3(0.16) | 60.17(-0.64) | 58.85(-1.17) | 57.52 | -0.6 | | -19 | 55(-0.5) | -50 | [5] | [-48] | [-27] | -47 | -570 | DR | -0.5 | OpenShort | | (10) | -36 | -26 | -25 | -20 | -0.7,21 | 41 | | 14 | Mar/6 | 9 | 60.67 | 56.59 | 59.21(0.1) | 60.56(-0.53) | 59.54(-1.41) | 57.82 | -0.6 | | -19 | 55(-1.5) | -50 | [3] | [-54] | [-62] | -20 | -500 | DR | -0.6 | OpenShort? | | (10) | -43 | -124 | -23 | -20 | -0.5,43 | 41 | | 15 | Mar/5 | 15 | 60.96 | 57.17 | 59.15(0.29) | 60.89(-0.24) | 60.39(-0.66) | 59.27 | -0.3 | | -17 | 57(-2.4) | -50 | [9] | [-25] | [-18] | -2 | -252 | DR | -0.4 | OpenShort? | | (11) | -20 | -11 | -21 | -20 | 0,48 | 41 | | | | |
| 16 | Mar/5 | 14 | 60.96 | 57.17 | 58.98(0.39) | 61.04(-0.19) | 60.79(-0.49) | 59.4 | -0.3 | | -17 | 59(-3.6) | -50 | [12] | [-19] | [-39] | 28 | -235 | DR | -0.5 | OpenShort | | (16) | -15 | -73 | -14 | -20 | 0.1,75 | 41 | | 17 | Mar/5 | 13 | 60.96 | 57.17 | 58.75(0.56) | 61.16(-0.05) | 61.09(-0.65) | 60.27 | -0.1 | | -17 | 63(-3.1) | -50 | [17] | [-20] | [-28] | 50 | -171 | DR | -0.3 | OpenShort | | (25) | -20 | -58 | -6 | -20 | 0.5,87 | 41 | | 18 | Mar/5 | 12 | 60.96 | 57.17 | 58.42(0.65) | 61.19(-0.13) | 61.49(-0.13) | 60.97 | 0 | | -17 | 66(-1.7) | -50 | [20] | [-5] | [-30] | 60 | 32 | DR | -0.2 | OpenShort | | (33) | -4 | -90 | -4 | 5 | 0.8,90 | 41 | | 19 | Mar/5 | 11 | 60.96 | 57.17 | 58.04(0.74) | 61.27(1.29) | 61.57(0.31) | 62.07 | 0.2 | | -17 | 67(0.3) | 25 | [22] | [31] | [8] | 70 | 294 | UT | 0.1 | OpenLong | | (41) | 9 | 68 | -5 | -20 | 1.2,90 | 41 | | 20 | Mar/5 | 10 | 60.96 | 57.17 | 57.61(0.68) | 60.49(1.25) | 61.38(0.15) | 61.25 | 0.1 | | -17 | 67(-1.1) | 0 | [21] | [25] | [-4] | 69 | 246 | CR | -0 | HoldShort | | (36) | 5 | 29 | -4 | -20 | 1.1,91 | 41 | | | | |
| 21 | Mar/5 | 9 | 60.96 | 57.17 | 57.22(0.76) | 59.74(1.05) | 61.29(0.1) | 60.9 | -0 | | -17 | 68(0) | -50 | [23] | [21] | [-44] | 71 | 201 | CR | -0.1 | HoldShort? | | (35) | 3 | -111 | -3 | -20 | 1.1,93 | 41 | | 22 | Mar/4 | 15 | 61.26 | 57.65 | 56.79(0.85) | 59.12(1.2) | 61.23(0.55) | 62.26 | 0.2 | | -14 | 68(3.7) | 25 | [26] | [39] | [34] | 86 | 534 | UT | 0.3 | OpenLong? | | (48) | 17 | 74 | 1 | 20 | 1.6,96 | 43 | | 23 | Mar/4 | 14 | 61.26 | 57.65 | 56.31(0.83) | 58.42(0.97) | 60.89(-0.14) | 61.37 | 0 | | -14 | 65(2) | 25 | [26] | [15] | [18] | 80 | 376 | UT | 0.1 | OpenLong | | (42) | -4 | 22 | -4 | 20 | 1.5,92 | 43 | | 24 | Mar/4 | 13 | 61.26 | 57.65 | 55.85(0.84) | 57.86(0.77) | 60.98(2.3) | 61.11 | -0 | | -14 | 63(3.3) | 25 | [26] | [87] | [26] | 79 | 781 | UT | 0 | OpenLong | | (43) | 71 | 26 | -2 | 20 | 1.6,89 | 43 | | 25 | Mar/4 | 12 | 61.26 | 57.65 | 55.39(0.77) | 57.42(0.88) | 59.61(2.42) | 60.8 | -0.1 | | -14 | 59(4) | 25 | [24] | [92] | [23] | 82 | 880 | UT | 0.4 | OpenLong | | (43) | 75 | 18 | -5 | 20 | 1.8,87 | 43 | | | | |
| 26 | Mar/4 | 11 | 61.26 | 57.65 | 54.96(0.76) | 56.92(1.03) | 58.2(2.07) | 60.59 | -0.1 | | -14 | 55(4.5) | 25 | [23] | [83] | [22] | 91 | 872 | UT | 0.8 | OpenLong | | (40) | 64 | -1 | 28 | 20 | 2,91 | 43 | | 27 | Mar/4 | 10 | 61.26 | 57.65 | 54.55(0.84) | 56.34(1.22) | 57.02(1.92) | 60.6 | -0.1 | | -14 | 51(6.1) | 25 | [26] | [82] | [-6] | 86 | 893 | CR | 1.4 | OpenShort | | (41) | 59 | -97 | 26 | 20 | 2.3,78 | 43 | | 28 | Mar/4 | 9 | 61.26 | 57.65 | 54.09(0.98) | 55.66(1.54) | 55.95(2.21) | 61.78 | 0.1 | | -14 | 45(14.2) | 25 | [30] | [97] | [273] | 97 | 1160 | UT | 2.5 | OpenLong? | | (51) | 68 | 703 | 19 | 20 | 3.4,62 | 43 | | 29 | Mar/3 | 15 | 61.23 | 57.99 | 53.57(0.29) | 54.82(0.16) | 54.74(-0.88) | 54.27 | -1.4 | | -24 | 30(0.2) | -20 | [9] | [-31] | [5] | 8 | -179 | RG | -0.3 | Wait? | | (15) | -27 | 48 | -19 | -20 | 0.4,48 | 33 | | 30 | Mar/3 | 14 | 61.23 | 57.99 | 53.41(0.04) | 54.73(0.06) | 55.22(-0.75) | 53.76 | -1.5 | | -24 | 30(-0.1) | -50 | [2] | [-37] | [-44] | 9 | -105 | DR | -0.9 | OpenShort | | (12) | -29 | -85 | -25 | -20 | 0.2,54 | 33 | | | | |
| 31 | Mar/3 | 13 | 61.23 | 57.99 | 53.39(0.07) | 54.7(0.45) | 55.64(-0.04) | 54.68 | -1.3 | | -24 | 30(0.1) | -50 | [3] | [-1] | [-28] | 40 | 179 | DR | -0.6 | OpenShort | | (8) | -2 | -52 | -23 | -20 | 0.8,70 | 33 | | 32 | Mar/3 | 12 | 61.23 | 57.99 | 53.35(0.06) | 54.45(0.47) | 55.66(0.53) | 55.25 | -1.2 | | -24 | 30(0.6) | -50 | [2] | [21] | [-18] | 64 | 417 | CR | -0.3 | HoldShort | | (7) | 21 | -46 | -14 | -4 | 1.2,84 | 33 | | 33 | Mar/3 | 11 | 61.23 | 57.99 | 53.32(0.12) | 54.2(0.67) | 55.37(0.87) | 55.75 | -1.1 | | -24 | 30(1.8) | -45 | [5] | [39] | [-23] | 84 | 535 | CR | 0.3 | OpenShort | | (6) | 34 | -84 | 1 | 20 | 1.6,94 | 33 | | 34 | Mar/3 | 10 | 61.23 | 57.99 | 53.26(0.29) | 53.84(0.91) | 54.89(1.2) | 56.69 | -0.9 | | -24 | 28(4.4) | 25 | [11] | [58] | [44] | 110 | 648 | UT | 1.3 | HoldLong | | (11) | 47 | 77 | 20 | 20 | 2.4,100 | 33 | | 35 | Mar/3 | 9 | 61.23 | 57.99 | 53.1(0.26) | 53.35(0.64) | 54.24(0.9) | 55.84 | -1.1 | | -24 | 23(3.2) | 25 | [10] | [41] | [52] | 107 | 493 | UT | 1.3 | HoldLong? | | (12) | 35 | 98 | 26 | 20 | 2.3,99 | 33 | | | | |
| 36 | Mar/2 | 15 | 61.71 | 59.23 | 52.96(0.16) | 53.01(0.48) | 53.76(0.97) | 54.78 | -1.4 | | -19 | 20(-0.7) | 20 | [6] | [42] | [46] | 82 | 403 | UT | 1 | HoldLong? | | (10) | 38 | 93 | 23 | 20 | 1.8,87 | 37 | | 37 | Mar/2 | 14 | 61.71 | 59.23 | 52.87(-0.07) | 52.75(0.42) | 53.24(0.41) | 53.79 | -1.6 | | -19 | 21(-0.8) | -30 | [-3] | [17] | [20] | 50 | 304 | UR | 0.5 | SmallShort | | (4) | 16 | 41 | 15 | 20 | 0.9,77 | 37 | | 38 | Mar/2 | 13 | 61.71 | 59.23 | 52.91(-0.11) | 52.53(0.41) | 53.02(0.45) | 53.36 | -1.7 | | -19 | 22(-0.5) | -50 | [-4] | [18] | [3] | 30 | 261 | UR | 0.3 | SmallShort | | (-6) | 18 | -7 | 21 | 20 | 0.4,70 | 37 | | 39 | Mar/2 | 12 | 61.71 | 59.23 | 52.97(-0.06) | 52.32(0.43) | 52.78(0.59) | 53.43 | -1.7 | | -19 | 22(-1.1) | -30 | [-2] | [24] | [8] | 14 | 252 | UR | 0.6 | SmallShort | | (-6) | 23 | 2 | 15 | 20 | 0.4,54 | 37 | | 40 | Mar/2 | 11 | 61.71 | 59.23 | 53(-0.12) | 52.1(0.04) | 52.47(0.39) | 53.41 | -1.7 | | -19 | 23(-1.2) | -25 | [-5] | [8] | [54] | 6 | 249 | UR | 0.8 | SmallShort | | (-4) | 15 | 115 | 17 | 20 | 0.4,46 | 37 | | | | |
| 41 | Mar/2 | 10 | 61.71 | 59.23 | 53.06(-0.25) | 52.08(-0.32) | 52.26(-0.01) | 52.23 | -2 | | -19 | 25(-1) | -50 | [-10] | [-16] | [-7] | -34 | 31 | DT | -0 | OpenShort | | (-12) | -0 | -44 | 5 | 20 | -0.7,34 | 37 | | 42 | Mar/2 | 9 | 61.71 | 59.23 | 53.19(-0.23) | 52.25(-0.36) | 52.26(0.43) | 52.69 | -1.9 | | -19 | 26(-2.5) | -50 | [-9] | [1] | [29] | -30 | 172 | UR | 0.3 | SmallShort? | | (-11) | 17 | 53 | 6 | 20 | -0.4,30 | 37 | | 43 | Feb/28 | 15 | 62.11 | 60.18 | 53.31(-0.37) | 52.44(-0.45) | 52.04(0.37) | 52.15 | -2.2 | | -20 | 28(-3.3) | -50 | [-15] | [-8] | [16] | -46 | 140 | DP | 0.1 | OpenShort? | | (-15) | 15 | 28 | 6 | 20 | -0.9,27 | 29 | | 44 | Feb/28 | 14 | 62.11 | 60.18 | 53.51(-0.39) | 52.68(-0.33) | 51.85(0.24) | 51.86 | -2.2 | | -20 | 31(-1) | -50 | [-16] | [-11] | [-18] | -50 | 56 | DT | 0 | OpenShort | | (-20) | 10 | -51 | 12 | -20 | -1.1,28 | 29 | | 45 | Feb/28 | 13 | 62.11 | 60.18 | 53.72(-0.37) | 52.85(-0.11) | 51.73(-0.32) | 52.39 | -2.1 | | -20 | 32(-1.9) | -50 | [-15] | [-29] | [4] | -48 | -14 | DP | 0.4 | OpenShort | | (-19) | -13 | 16 | 16 | -20 | -0.9,25 | 29 | | | | |
| 46 | Feb/28 | 12 | 62.11 | 60.18 | 53.92(-0.41) | 52.91(-0.16) | 51.9(-0.63) | 52.23 | -2.1 | | -20 | 34(-2.3) | -50 | [-17] | [-43] | [19] | -65 | -105 | DP | 0.2 | OpenShort | | (-21) | -26 | 66 | 8 | -20 | -1.1,13 | 29 | | 47 | Feb/28 | 11 | 62.11 | 60.18 | 54.14(-0.55) | 52.99(-0.56) | 52.23(-1.14) | 51.56 | -2.3 | | -20 | 37(-1.2) | -50 | [-23] | [-74] | [3] | -85 | -265 | DP | -0.4 | OpenShort | | (-25) | -47 | 35 | -11 | -20 | -1.5,3 | 29 | | 48 | Feb/28 | 10 | 62.11 | 60.18 | 54.44(-0.62) | 53.29(-0.61) | 52.83(-1.26) | 51.21 | -2.4 | | -20 | 38(-0.4) | -50 | [-26] | [-81] | [-18] | -95 | -342 | DT | -0.9 | HoldShort | | (-31) | -52 | -3 | -32 | -20 | -1.9,3 | 29 | | 49 | Feb/28 | 9 | 62.11 | 60.18 | 54.78(-0.66) | 53.62(-0.54) | 53.51(-0.87) | 51.24 | -2.4 | | -20 | 38(0.7) | -50 | [-27] | [-64] | [-84] | -88 | -289 | DT | -1.3 | HoldShort? | | (-33) | -36 | -191 | -29 | -20 | -2,12 | 29 | | 50 | Feb/27 | 15 | 62.7 | 61.55 | 55.14(-0.5) | 53.91(-0.25) | 53.98(0.11) | 53.25 | -2.3 | | -18 | 37(-9.6) | -50 | [-21] | [-16] | [-25] | -52 | 89 | DT | -0.4 | OpenShort? | | (-26) | 5 | -60 | -17 | -20 | -1.1,26 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|