CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $52.6200 One month high (close): $67.3700

CNC Daily Change: -4.39% Daily StdDev 3.3% CNC EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $59.72(-4.39%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	60.96	57.17	59.15(0.29)	60.89(-0.24)	60.39(-0.66)	59.27	-0.3	-17	56(-2.7)	-50	[9]	[-25]	[-18]	-2	-248	DR	-0.4	OpenShort?	(11)	-20	-11	-21	-20	0,48	41
Daily Trend: % Up Forces: Down Forces: 57.17(daily_ema_10 -3.54%) Support Levels: 59.15(weak_hourly_sma_20 -0.2%) Resistance Levels: 60.89(hourly_sma_10 2.73%) 60.96(daily_ema_20 2.85%)

2	Mar/5	14	60.96	57.17	58.98(0.39)	61.04(-0.19)	60.79(-0.49)	59.4	-0.3	-17	59(-3.6)	-50	[12]	[-19]	[-39]	28	-231	DR	-0.5	OpenShort	(17)	-15	-74	-14	-20	0.1,75	41
3	Mar/5	13	60.96	57.17	58.75(0.56)	61.16(-0.05)	61.09(-0.65)	60.27	-0.1	-17	63(-3.1)	-50	[17]	[-20]	[-28]	50	-165	DR	-0.3	OpenShort	(25)	-20	-59	-6	-20	0.5,87	41
4	Mar/5	12	60.96	57.17	58.42(0.65)	61.19(-0.13)	61.49(-0.13)	60.97	0	-17	66(-1.7)	-50	[20]	[-5]	[-31]	60	38	DR	-0.2	OpenShort	(34)	-4	-91	-4	5	0.8,90	41
5	Mar/5	11	60.96	57.17	58.04(0.74)	61.27(1.29)	61.57(0.31)	62.07	0.2	-17	67(0.3)	25	[22]	[31]	[8]	70	300	UT	0.1	OpenLong	(41)	9	69	-5	-20	1.2,90	41

6	Mar/5	10	60.96	57.17	57.61(0.68)	60.49(1.25)	61.38(0.15)	61.25	0.1	-17	67(-1.1)	0	[21]	[25]	[-4]	69	252	CR	-0	HoldShort	(37)	5	29	-4	-20	1.1,91	41
7	Mar/5	9	60.96	57.17	57.22(0.76)	59.74(1.05)	61.29(0.1)	60.9	-0	-17	68(0)	-50	[23]	[21]	[-44]	71	207	CR	-0.1	HoldShort?	(35)	3	-112	-3	-20	1.1,93	41
8	Mar/4	15	61.26	57.65	56.79(0.85)	59.12(1.2)	61.23(0.55)	62.26	0.2	-14	68(3.7)	25	[26]	[39]	[34]	86	541	UT	0.3	OpenLong?	(49)	17	75	1	20	1.6,96	43
9	Mar/4	14	61.26	57.65	56.31(0.83)	58.42(0.97)	60.89(-0.14)	61.37	0	-14	65(2)	25	[26]	[15]	[18]	80	384	UT	0.1	OpenLong	(42)	-4	22	-4	20	1.5,92	43
10	Mar/4	13	61.26	57.65	55.85(0.84)	57.86(0.77)	60.98(2.3)	61.11	-0	-14	63(3.3)	25	[26]	[87]	[26]	79	783	UT	0	OpenLong	(44)	71	26	-2	20	1.6,89	43

11	Mar/4	12	61.26	57.65	55.39(0.77)	57.42(0.88)	59.61(2.42)	60.8	-0.1	-14	59(4)	25	[24]	[92]	[23]	82	881	UT	0.4	OpenLong	(44)	75	18	-5	20	1.8,87	43
12	Mar/4	11	61.26	57.65	54.96(0.76)	56.92(1.03)	58.2(2.07)	60.59	-0.1	-14	55(4.5)	25	[23]	[83]	[22]	91	875	UT	0.8	OpenLong	(41)	64	-1	28	20	2,91	43
13	Mar/4	10	61.26	57.65	54.55(0.84)	56.34(1.22)	57.02(1.92)	60.6	-0.1	-14	51(6.1)	25	[26]	[82]	[-7]	86	897	CR	1.4	OpenShort	(42)	59	-98	26	20	2.3,78	43
14	Mar/4	9	61.26	57.65	54.09(0.98)	55.66(1.54)	55.95(2.21)	61.78	0.1	-14	45(14.2)	25	[30]	[97]	[277]	97	1164	UT	2.5	OpenLong?	(52)	68	713	19	20	3.4,62	43
15	Mar/3	15	61.23	57.99	53.57(0.29)	54.82(0.16)	54.74(-0.88)	54.27	-1.4	-24	30(0.2)	-20	[9]	[-32]	[5]	8	-175	RG	-0.3	Wait?	(16)	-27	49	-19	-20	0.4,48	33

16	Mar/3	14	61.23	57.99	53.41(0.04)	54.73(0.06)	55.22(-0.75)	53.76	-1.5	-24	30(-0.1)	-50	[2]	[-37]	[-44]	9	-103	DR	-0.9	OpenShort	(12)	-29	-87	-25	-20	0.2,54	33
17	Mar/3	13	61.23	57.99	53.39(0.07)	54.7(0.45)	55.64(-0.04)	54.68	-1.3	-24	30(0.1)	-50	[3]	[-1]	[-28]	40	180	DR	-0.6	OpenShort	(8)	-2	-53	-23	-20	0.8,70	33
18	Mar/3	12	61.23	57.99	53.35(0.06)	54.45(0.47)	55.66(0.53)	55.25	-1.2	-24	30(0.6)	-50	[2]	[21]	[-18]	64	416	CR	-0.3	HoldShort	(7)	21	-46	-14	-4	1.2,84	33
19	Mar/3	11	61.23	57.99	53.32(0.12)	54.2(0.67)	55.37(0.87)	55.75	-1.1	-24	30(1.8)	-45	[5]	[39]	[-24]	84	534	CR	0.3	OpenShort	(6)	34	-86	1	20	1.6,94	33
20	Mar/3	10	61.23	57.99	53.26(0.29)	53.84(0.91)	54.89(1.2)	56.69	-0.9	-24	28(4.4)	25	[11]	[58]	[44]	110	648	UT	1.3	HoldLong	(11)	47	78	20	20	2.4,100	33

21	Mar/3	9	61.23	57.99	53.1(0.26)	53.35(0.64)	54.24(0.9)	55.84	-1.1	-24	23(3.2)	25	[10]	[41]	[52]	107	493	UT	1.3	HoldLong?	(12)	35	100	26	20	2.3,99	33
22	Mar/2	15	61.71	59.23	52.96(0.16)	53.01(0.48)	53.76(0.97)	54.78	-1.4	-19	20(-0.7)	20	[6]	[42]	[46]	82	402	UT	1	HoldLong?	(10)	38	95	23	20	1.8,87	37
23	Mar/2	14	61.71	59.23	52.87(-0.07)	52.75(0.42)	53.24(0.41)	53.79	-1.6	-19	21(-0.8)	-30	[-3]	[17]	[20]	50	302	UR	0.5	SmallShort	(4)	16	42	15	20	0.9,77	37
24	Mar/2	13	61.71	59.23	52.91(-0.11)	52.53(0.41)	53.02(0.45)	53.36	-1.7	-19	22(-0.5)	-50	[-4]	[18]	[3]	30	259	UR	0.3	SmallShort	(-6)	18	-7	21	20	0.4,70	37
25	Mar/2	12	61.71	59.23	52.97(-0.06)	52.32(0.43)	52.78(0.59)	53.43	-1.7	-19	22(-1.1)	-30	[-2]	[24]	[8]	14	249	UR	0.6	SmallShort	(-6)	23	2	15	20	0.4,54	37

26	Mar/2	11	61.71	59.23	53(-0.12)	52.1(0.04)	52.47(0.39)	53.41	-1.7	-19	23(-1.2)	-25	[-5]	[8]	[55]	6	247	UR	0.8	SmallShort	(-4)	15	116	17	20	0.4,46	37
27	Mar/2	10	61.71	59.23	53.06(-0.25)	52.08(-0.32)	52.26(-0.01)	52.23	-2	-19	25(-1)	-50	[-10]	[-16]	[-7]	-34	28	DT	-0	OpenShort	(-12)	-0	-45	5	20	-0.7,34	37
28	Mar/2	9	61.71	59.23	53.19(-0.23)	52.25(-0.36)	52.26(0.43)	52.69	-1.9	-19	26(-2.5)	-50	[-9]	[1]	[29]	-30	168	UR	0.3	SmallShort?	(-11)	17	54	6	20	-0.4,30	37
29	Feb/28	15	62.11	60.18	53.31(-0.37)	52.44(-0.45)	52.04(0.37)	52.15	-2.2	-20	28(-3.3)	-50	[-15]	[-8]	[16]	-46	135	DP	0.1	OpenShort?	(-16)	15	29	6	20	-0.9,27	29
30	Feb/28	14	62.11	60.18	53.51(-0.39)	52.68(-0.33)	51.85(0.24)	51.86	-2.2	-20	31(-1)	-50	[-16]	[-11]	[-18]	-50	51	DT	0	OpenShort	(-20)	10	-52	12	-20	-1.1,28	29

31	Feb/28	13	62.11	60.18	53.72(-0.37)	52.85(-0.11)	51.73(-0.32)	52.39	-2.1	-20	32(-1.9)	-50	[-15]	[-29]	[4]	-48	-17	DP	0.4	OpenShort	(-19)	-13	16	16	-20	-0.9,25	29
32	Feb/28	12	62.11	60.18	53.92(-0.41)	52.91(-0.16)	51.9(-0.63)	52.23	-2.1	-20	34(-2.3)	-50	[-17]	[-43]	[20]	-65	-108	DP	0.2	OpenShort	(-21)	-26	67	8	-20	-1.1,13	29
33	Feb/28	11	62.11	60.18	54.14(-0.55)	52.99(-0.56)	52.23(-1.14)	51.56	-2.3	-20	37(-1.2)	-50	[-23]	[-74]	[3]	-85	-268	DP	-0.4	OpenShort	(-26)	-47	35	-11	-20	-1.5,3	29
34	Feb/28	10	62.11	60.18	54.44(-0.62)	53.29(-0.61)	52.83(-1.26)	51.21	-2.4	-20	38(-0.4)	-50	[-26]	[-81]	[-16]	-95	-346	DT	-0.9	HoldShort	(-31)	-52	-3	-20	-20	-1.9,3	29
35	Feb/28	9	62.11	60.18	54.78(-0.66)	53.62(-0.54)	53.51(-0.87)	51.24	-2.4	-20	38(0.7)	-50	[-27]	[-64]	[-83]	-88	-295	DT	-1.3	HoldShort?	(-33)	-36	-194	-18	-20	-2,12	29

36	Feb/27	15	62.7	61.55	55.14(-0.5)	53.91(-0.25)	53.98(0.11)	53.25	-2.3	-18	37(-9.6)	-50	[-21]	[-16]	[-23]	-52	83	DT	-0.4	OpenShort?	(-26)	5	-61	-1	-20	-1.1,26	27
37	Feb/27	14	62.7	61.55	55.42(-0.52)	54.04(-0.18)	53.92(0.31)	53.89	-2.2	-18	47(-3.3)	-50	[-21]	[-7]	[-18]	-35	195	DT	-0	OpenShort	(-24)	13	-65	13	13	-0.8,35	27
38	Feb/27	13	62.7	61.55	55.71(-0.45)	54.14(-0.1)	53.75(0.02)	54.58	-2	-18	50(-2.1)	-50	[-18]	[-16]	[10]	-33	161	DP	0.4	OpenShort	(-25)	1	2	18	20	-0.6,32	27
39	Feb/27	12	62.7	61.55	55.96(-0.41)	54.19(-0.27)	53.74(0.02)	54.56	-2	-18	52(-1.5)	-45	[-17]	[-19]	[41]	-50	80	DP	0.4	OpenShort	(-25)	1	91	13	20	-0.7,18	27
40	Feb/27	11	62.7	61.55	56.19(-0.48)	54.34(-0.46)	53.73(-0.2)	53.61	-2.2	-18	54(-0.5)	-50	[-20]	[-33]	[22]	-75	-117	DP	-0.1	OpenShort	(-26)	-8	62	0	13	-1.2,5	27

41	Feb/27	10	62.7	61.55	56.46(-0.59)	54.59(-0.61)	53.84(-0.6)	52.97	-2.4	-18	54(1.2)	-50	[-24]	[-54]	[-10]	-88	-269	DT	-0.4	OpenShort	(-30)	-25	-8	-4	-20	-1.6,2	27
42	Feb/27	9	62.7	61.55	56.8(-0.59)	54.92(-0.68)	54.17(-0.65)	53.05	-2.4	-18	53(0.6)	-50	[-24]	[-57]	[-53]	-89	-319	DT	-0.5	HoldShort?	(-31)	-27	-136	-2	-20	-1.7,4	27
43	Feb/26	15	63.38	63	57.14(-0.56)	55.29(-0.55)	54.52(-0.23)	54.49	-2.7	-12	53(-27.2)	-50	[-23]	[-34]	[-0]	-76	-58	DT	-0	HoldShort?	(-26)	-9	-3	1	6	-1.2,4	27
44	Feb/26	14	63.38	63	57.46(-0.95)	55.6(-0.61)	54.65(-0.53)	54.52	-2.7	-12	80(-11.4)	-50	[-39]	[-52]	[11]	-76	148	DP	-0	OpenShort	(-30)	-22	34	2	-4	-1.1,2	27
45	Feb/26	13	63.38	63	58.01(-0.99)	55.94(-0.78)	54.94(-0.73)	54.16	-2.8	-12	91(-5.8)	-50	[-41]	[-64]	[-18]	-83	-10	DT	-0.3	HoldShort	(-52)	-30	-42	0	-20	-1.3,0	27

46	Feb/26	12	63.38	63	58.59(-0.91)	56.38(-0.73)	55.35(-0.6)	54.61	-2.6	-12	97(-3.8)	-50	[-38]	[-57]	[-13]	-80	-67	DT	-0.2	HoldShort	(-52)	-25	-21	0	-20	-1.2,0	27
47	Feb/26	11	63.38	63	59.13(-0.88)	56.79(-0.87)	55.68(-0.69)	54.83	-2.6	-12	101(-2.4)	-50	[-37]	[-63]	[-13]	-83	-160	DT	-0.3	HoldShort	(-48)	-29	-27	0	-20	-1.3,0	27
48	Feb/26	10	63.38	63	59.65(-0.88)	57.29(-0.77)	56.07(-0.84)	55.12	-2.5	-12	103(-0.4)	-50	[-37]	[-68]	[-40]	-83	-221	DT	-0.3	HoldShort	(-46)	-35	-80	-28	-20	-1.3,0	27
49	Feb/26	9	63.38	63	60.18(-0.78)	57.73(-0.54)	56.54(-0.7)	55.99	-2.2	-12	104(0.3)	-50	[-32]	[-56]	[-19]	-80	-211	DT	-0.2	HoldShort?	(-43)	-29	-18	-27	-20	-1.2,0	27
50	Feb/25	15	63.96	64.03	60.65(-0.74)	58.04(-0.5)	56.94(-0.83)	56.18	-3	-7	103(-27.6)	-50	[-31]	[-58]	[-17]	-83	-311	DT	-0.2	HoldShort?	(-41)	-34	-10	-28	-20	-1.3,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI