Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2017

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $37.8400 (-0.73%) ($37.7300 - $38.3900) on Fri. May. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   67
Latest Price   $37.8400(-0.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC declines -0.3% a day on average for past five trading days.
Weekly Trend   CNC advances 1.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(60%)    IVE(53%)    IWD(53%)    SDY(51%)    SPLV(51%)
Factors Impacting CNC price   CNC will decline at least -0.82% in a week (0% probabilities).
TLT(-19%)    VIXM(-11%)    UUP(-11%)    IGOV(-7%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $38.08(-0.63%)
10 Day Moving Average   $38.1(-0.68%)
20 Day Moving Average   $37.16(1.83%)
To recent high   -2.2%
To recent low   15.9%
Market Cap   $21.922b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 2.96% (three month std-dev: 1.64%) daily (68% of days).

Sample size 10 Average positive next day return: 1.38%(40%) Average negative next day return: -0.99%(60%) Sample size 10 Average positive next three day return: 1.69%(60%) Average negative next three day return: -1.49%(40%) Sample size 10 Average positive next weekly return: 2.87%(60%) Average negative next weekly return: -1.46%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2017	34.18	37.16	38.1	38.08	38.12	38.18	37.84(-0.73%)	UD	OpenLong	65	-0.2	11	10	-8	67	3.38	59%	0.26	56.8	1.64%	0	0.6	67	0
2	May_11_2017	34.09	37.04	38.05	38.2	38.12	38.28	38.12(-1.45%)	UD	OpenLong	75	-0.1	30	20	7	98	2.11	59%	0.29	56.1	1.65%	0	0.9	73	0
3	May_10_2017	33.99	36.9	37.9	38.17	38.18	38.07	38.68(2.14%)	UT	OpenLong	75	0.4	30	-20	6	103	4.68	59%	0.3	55.2	1.65%	0	1.5	71	0
4	May_9_2017	33.89	36.77	37.67	38.03	38.08	38.08	37.87(-0.08%)	UD	OpenLong	65	-0.1	15	0	-13	97	2.96	57%	0.3	60.9	1.63%	0	1	68	0
5	May_8_2017	33.79	36.67	37.57	38.16	38.17	38.3	37.9(-1.4%)	UD	OpenLong	75	-0.2	38	20	9	126	3.06	57%	0.33	66.1	1.64%	0	1.1	70	0

6	May_5_2017	33.68	36.55	37.39	38.11	38.14	38.09	38.44(1.32%)	UT	OpenLong	75	0.3	41	-10	13	124	2.58	61%	0.3	66.6	1.76%	0	1.8	75	0
7	May_4_2017	33.58	36.4	37.08	37.86	37.91	38.05	37.94(-0.21%)	UD	OpenLong	75	0.1	35	30	9	112	5.22	61%	0.3	64.3	1.77%	0	1.6	75	0
8	May_3_2017	33.48	36.27	36.87	37.57	37.66	38.2	38.02(-1.22%)	UD	OpenLong	75	0.5	50	110	29	111	3.32	61%	0.3	58.3	1.78%	0	1.9	73	0
9	May_2_2017	33.38	36.11	36.65	37.25	37.2	37.77	38.49(2.18%)	UT	OpenLong	75	1.4	51	100	36	97	5.21	61%	0.33	49.6	1.77%	0	2.8	68	0
10	May_1_2017	33.27	35.97	36.35	36.9	36.83	37.11	37.67(1.26%)	UT	OpenLong	75	1.2	40	50	28	75	4.26	60%	0.27	55.2	1.76%	0	2.6	65	0

11	Apr_28_2017	33.18	35.86	36.13	36.56	36.61	36.62	37.2(1.97%)	UT	OpenLong	75	1.2	27	10	18	54	3.76	60%	0.27	62.2	1.75%	0	2.5	66	0
12	Apr_27_2017	33.09	35.79	35.93	36.18	36.37	36.55	36.48(0.22%)	UT	OpenLong	75	0.7	11	50	6	26	5.65	58%	0.27	89.2	1.75%	0	1.6	57	0
13	Apr_26_2017	33	35.74	35.82	36.06	36.17	36.59	36.4(-0.9%)	UD	OpenLong	75	0.8	20	90	18	25	7.02	58%	0.24	102.6	1.75%	0	1.6	61	0
14	Apr_25_2017	32.92	35.69	35.78	35.95	35.96	36.2	36.73(2.06%)	UT	OpenLong	75	2.1	25	50	23	32	4.24	58%	0.27	128.3	1.76%	0	2.7	68	0
15	Apr_24_2017	32.83	35.61	35.68	35.72	35.78	35.74	35.99(1.9%)	UT	OpenLong	75	0.9	7	-0	5	14	5.13	56%	0.24	156.3	1.77%	0	1.2	51	0

16	Apr_21_2017	32.75	35.53	35.64	35.63	35.68	35.72	35.32(-1.53%)	UD	OpenLong	65	-0.8	1	10	-1	6	3.57	53%	0.18	115.9	1.74%	0	-0.5	48	0
17	Apr_20_2017	32.69	35.41	35.68	35.62	35.63	35.81	35.87(0.06%)	UT	OpenLong	75	0.3	8	40	9	6	3.34	53%	0.21	53.1	1.74%	0	0.6	47	0
18	Apr_19_2017	32.62	35.32	35.63	35.54	35.5	35.65	35.85(0.73%)	N/A	N/A	0	0.4	4	30	5	-1	1.76	53%	0.25	45.5	1.75%	0	0.7	53	0
19	Apr_18_2017	32.54	35.21	35.54	35.59	35.47	35.45	35.59(0.2%)	DP	OpenShort	-75	0	-2	-10	-1	-6	2.2	53%	0.25	42.1	1.76%	0	0.4	52	0
20	Apr_17_2017	32.46	35.13	35.56	35.59	35.57	35.35	35.52(0.68%)	N/A	N/A	0	-0.1	-4	-50	-6	2	2.21	53%	0.22	38.2	1.76%	0	0.4	55	0

21	Apr_13_2017	32.39	35.07	35.57	35.65	35.65	35.5	35.28(-0.45%)	N/A	N/A	0	-0.4	-6	-30	-12	11	1.54	53%	0.25	39.4	1.76%	0	0.2	60	0
22	Apr_12_2017	32.31	35.02	35.65	35.74	35.72	35.79	35.44(-1.83%)	UD	OpenLong	75	-0.3	14	10	1	51	2.57	53%	0.25	39.5	1.76%	0	0.5	72	0
23	Apr_11_2017	32.23	34.97	35.66	35.72	35.68	35.81	36.1(0.59%)	UT	OpenLong	75	0.4	29	20	15	71	1.81	56%	0.22	34.2	1.75%	0	1.2	63	0
24	Apr_10_2017	32.16	34.85	35.59	35.48	35.55	35.64	35.89(1.04%)	UT	OpenLong	75	0.5	21	20	4	73	1.65	56%	0.25	21.1	1.75%	0	1.1	65	0
25	Apr_7_2017	32.08	34.78	35.52	35.47	35.46	35.56	35.52(-0.62%)	UD	OpenLong	75	0.1	22	20	1	85	1.47	56%		17.8	1.74%	0	0.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.