Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2016

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $35.3200 (0.8%) ($34.9100 - $35.6200) on Mon. Aug. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   59
Latest Price   $35.3200(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC declines -0.1% a day on average for past five trading days.
Weekly Trend   CNC declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(56%)    IVE(50%)    IWD(50%)    SPLV(49%)    SPY(49%)
Factors Impacting CNC price   CNC will decline at least -0.935% in a week (0% probabilities).
TLT(-15%)    VIXM(-12%)    UUP(-9%)    IPO(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend 0.8%

1 - 5 Day Possible Target   $30.6(-13.36%)
5 Day Moving Average   $34.78(1.55%)
10 Day Moving Average   $34.95(1.06%)
20 Day Moving Average   $34.96(1.03%)
To recent high   -6.3%
To recent low   23%
Market Cap   $20.462b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 2.15% (three month std-dev: 1.87%) daily (68% of days).

Sample size 1 Average positive next day return: 2.94%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.31%(100%) Sample size 1 Average positive next weekly return: 5.2%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2016	32.86	34.96	34.95	34.78	34.68	34.97	35.32(0.8%)	N/A	N/A	0	0.7	4	50	11	-19	2.65	64%	0.12	-61.9	1.87%	0	0.5	59	INF
2	Aug_19_2016	32.82	35.06	34.93	34.82	34.63	34.55	35.04(0.92%)	DP	OpenShort	-65	0.2	-3	-30	2	-18	2.29	64%	0.15	-41.8	1.88%	0	-0	54	INF
3	Aug_18_2016	32.77	35.18	34.97	34.83	34.77	34.38	34.72(1.85%)	DP	OpenShort	-75	-0.1	-14	-80	-12	-21	2.48	64%	0.09	-31.5	1.88%	0	-0.5	46	INF
4	Aug_17_2016	32.74	35.27	35.06	34.85	34.91	34.71	34.09(-1.9%)	DT	OpenShort	-75	-0.8	-20	-30	-20	-19	2.95	64%	0.09	-28.5	1.87%	0	-1.2	44	INF
5	Aug_16_2016	32.71	35.38	35.23	35.04	35.03	35.16	34.75(-2.06%)	UD	OpenLong	65	-0.3	2	30	-2	15	2.69	67%	0.09	-24.2	1.86%	0	-0.7	61	INF

6	Aug_15_2016	32.68	35.44	35.21	35.13	35.05	35.11	35.48(1.03%)	UT	OpenLong	75	0.4	12	10	8	24	1.95	69%	0.09	-23.1	1.84%	0	0	59	INF
7	Aug_12_2016	32.65	35.46	35.14	35.06	35.03	34.9	35.12(0.95%)	DP	OpenShort	-75	0.1	-7	-30	-6	-9	1.86	69%	0.12	-24.3	1.84%	0	-0.4	36	INF
8	Aug_11_2016	32.61	35.49	35.15	35.14	35.12	34.99	34.79(-0.74%)	DT	OpenShort	-75	-0.4	-17	-30	-13	-28	2.51	65%	0.09	-21.3	1.85%	0	-0.7	34	INF
9	Aug_10_2016	32.58	35.55	35.18	35.31	35.32	35.15	35.05(-0.45%)	DT	OpenShort	-75	-0.3	-15	-30	-10	-30	1.59	62%	0.15	-9.7	1.89%	0	-0.5	44	INF
10	Aug_9_2016	32.53	35.61	35.06	35.45	35.32	35.25	35.21(0.17%)	DP	OpenShort	-75	-0.3	-12	-50	-2	-40	1.88	62%	0.18	1.1	1.92%	0	-0.4	46	INF

11	Aug_8_2016	32.47	35.66	34.99	35.29	35.51	35.5	35.15(-0.93%)	DT	OpenShort	-75	-0.1	-17	20	-2	-60	2.1	62%	0.19	3	1.93%	0	-0.5	48	INF
12	Aug_5_2016	32.41	35.69	35.2	35.21	35.33	35.76	35.48(-0.45%)	DP	OpenShort	-65	0.3	-5	100	10	-48	1.97	62%	0.25	1.5	1.93%	0	-0.2	48	INF
13	Aug_4_2016	32.33	35.7	35.4	35.17	35.15	35.52	35.64(-0.36%)	N/A	N/A	0	0.5	10	70	23	-30	3.37	62%	0.22	-0.7	1.94%	0	-0.1	51	INF
14	Aug_3_2016	32.26	35.65	35.47	35.04	34.94	34.89	35.77(3.89%)	N/A	N/A	0	0.7	5	-20	18	-35	7.33	62%	0.19	-8.3	1.96%	0	0.1	49	INF
15	Aug_2_2016	32.2	35.6	35.51	34.62	34.71	34.79	34.43(-0.84%)	DT	OpenShort	-75	-0.2	-19	20	-3	-65	4.36	59%	0.16	-16	1.91%	0	-1.2	42	INF

16	Aug_1_2016	32.15	35.63	35.67	34.63	34.52	34.99	34.72(-1.59%)	DT	OpenShort	-75	0.1	-23	90	-7	-69	3.62	59%	0.12	-11.9	1.91%	0	-0.9	43	INF
17	Jul_29_2016	32.11	35.68	35.81	35.21	34.43	34.64	35.28(0.86%)	DP	OpenShort	-75	0.1	-17	-20	-9	-42	3.52	56%	0.22	9.6	1.91%	0	-0.4	49	INF
18	Jul_28_2016	32.04	35.7	35.86	35.69	35.07	34.05	34.98(3.77%)	DP	OpenShort	-75	-0.7	-25	-260	-25	-24	6.23	54%	0.19	27.2	1.94%	0	-0.7	50	INF
19	Jul_27_2016	31.98	35.73	35.97	36	35.81	34.23	33.71(-2.12%)	DT	OpenShort	-75	-2.4	-59	-320	-73	-16	12.75	50%	0.16	40.1	1.93%	0	-2.1	50	INF
20	Jul_26_2016	31.93	35.76	36.24	36.5	36.45	36.1	34.44(-8.48%)	CR	SmallShort	-20	-2.2	-29	-70	-48	30	24.47	58%	0.16	54	1.92%	0	-1.4	52	INF

21	Jul_25_2016	31.88	35.75	36.44	36.79	36.83	37.4	37.63(-0.19%)	UD	OpenLong	75	0.9	50	110	34	97	4.13	68%	0.28	57.3	1.75%	0	1.9	77	INF
22	Jul_22_2016	31.79	35.59	36.25	36.48	36.39	36.8	37.7(3.29%)	UT	OpenLong	75	1.4	46	70	34	83	3.49	70%	0.22	58.5	1.75%	0	2.3	65	INF
23	Jul_21_2016	31.72	35.44	36.01	36.07	36.06	36.25	36.5(0.75%)	UT	OpenLong	75	0.6	22	40	12	52	2.73	68%	0.25	64	1.74%	0	1.4	57	INF
24	Jul_20_2016	31.64	35.34	35.82	35.98	36.06	35.99	36.23(0.92%)	UT	OpenLong	75	0.3	12	10	4	37	1.78	68%	0.22	69.4	1.75%	0	1.2	59	INF
25	Jul_19_2016	31.57	35.26	35.68	35.96	35.95	35.87	35.9(-0.44%)	UD	OpenLong	65	-0.1	7	-20	-5	41	2.39	68%		77.9	1.75%	0	0.9	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.