Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2016

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $35.4800 (-0.45%) ($35.3800 - $36.0500) on Fri. Aug. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   48
Latest Price   $35.4800(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC advances 0.1% a day on average for past five trading days.
Weekly Trend   CNC declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(56%)    IVE(50%)    IWD(50%)    SPLV(49%)    SPY(49%)
Factors Impacting CNC price   CNC will decline at least -0.965% in a week (0% probabilities).
TLT(-15%)    VIXM(-12%)    UUP(-9%)    IGOV(-5%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $35.69
5 Day Moving Average   $35.21(0.77%)
10 Day Moving Average   $35.2(0.8%)
20 Day Moving Average   $35.69(-0.59%)
To recent high   -5.9%
To recent low   25.7%
Market Cap   $20.555b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 2.61% (three month std-dev: 1.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2016	32.41	35.69	35.2	35.21	35.33	35.76	35.48(-0.45%)	DP	OpenShort	-65	0.3	-5	100	10	-48	1.97	62%	0.25	1.5	1.93%	0	-0.2	48	INF
2	Aug_4_2016	32.33	35.7	35.4	35.17	35.15	35.52	35.64(-0.36%)	N/A	N/A	0	0.5	10	70	23	-30	3.37	62%	0.22	-0.7	1.94%	0	-0.1	51	INF
3	Aug_3_2016	32.26	35.65	35.47	35.04	34.94	34.89	35.77(3.89%)	N/A	N/A	0	0.7	5	-20	18	-35	7.33	62%	0.19	-8.3	1.96%	0	0.1	49	INF
4	Aug_2_2016	32.2	35.6	35.51	34.62	34.71	34.79	34.43(-0.84%)	DT	OpenShort	-75	-0.2	-19	20	-3	-65	4.36	59%	0.16	-16	1.91%	0	-1.2	42	INF
5	Aug_1_2016	32.15	35.63	35.67	34.63	34.52	34.99	34.72(-1.59%)	DT	OpenShort	-75	0.1	-23	90	-7	-69	3.62	59%	0.12	-11.9	1.91%	0	-0.9	43	INF

6	Jul_29_2016	32.11	35.68	35.81	35.21	34.43	34.64	35.28(0.86%)	DP	OpenShort	-75	0.1	-17	-20	-9	-42	3.52	56%	0.22	9.6	1.91%	0	-0.4	49	INF
7	Jul_28_2016	32.04	35.7	35.86	35.69	35.07	34.05	34.98(3.77%)	DP	OpenShort	-75	-0.7	-25	-260	-25	-24	6.23	54%	0.19	27.2	1.94%	0	-0.7	50	INF
8	Jul_27_2016	31.98	35.73	35.97	36	35.81	34.23	33.71(-2.12%)	DT	OpenShort	-75	-2.4	-59	-320	-73	-16	12.75	50%	0.16	40.1	1.93%	0	-2.1	50	INF
9	Jul_26_2016	31.93	35.76	36.24	36.5	36.45	36.1	34.44(-8.48%)	CR	SmallShort	-20	-2.2	-29	-70	-48	30	24.47	58%	0.16	54	1.92%	0	-1.4	52	INF
10	Jul_25_2016	31.88	35.75	36.44	36.79	36.83	37.4	37.63(-0.19%)	UD	OpenLong	75	0.9	50	110	34	97	4.13	68%	0.28	57.3	1.75%	0	1.9	77	INF

11	Jul_22_2016	31.79	35.59	36.25	36.48	36.39	36.8	37.7(3.29%)	UT	OpenLong	75	1.4	46	70	34	83	3.49	70%	0.22	58.5	1.75%	0	2.3	65	INF
12	Jul_21_2016	31.72	35.44	36.01	36.07	36.06	36.25	36.5(0.75%)	UT	OpenLong	75	0.6	22	40	12	52	2.73	68%	0.25	64	1.74%	0	1.4	57	INF
13	Jul_20_2016	31.64	35.34	35.82	35.98	36.06	35.99	36.23(0.92%)	UT	OpenLong	75	0.3	12	10	4	37	1.78	68%	0.22	69.4	1.75%	0	1.2	59	INF
14	Jul_19_2016	31.57	35.26	35.68	35.96	35.95	35.87	35.9(-0.44%)	UD	OpenLong	65	-0.1	7	-20	-5	41	2.39	68%	0.22	77.9	1.75%	0	0.9	69	INF
15	Jul_18_2016	31.5	35.19	35.58	36.02	36.04	35.92	36.06(1.09%)	UT	HoldLong	50	0.1	13	-20	-2	56	1.66	68%	0.25	87.3	1.74%	0	1.2	71	INF

16	Jul_15_2016	31.42	35.07	35.58	35.97	36.07	36.02	35.67(-1%)	UD	OpenLong	65	-0.4	14	-0	-2	63	2.16	68%	0.22	77.7	1.75%	0	0.8	59	INF
17	Jul_14_2016	31.35	34.96	35.53	35.93	36.01	36.16	36.03(-0.3%)	UD	OpenLong	75	0.1	30	40	15	76	2.38	68%	0.22	67.9	1.75%	0	1.3	59	INF
18	Jul_13_2016	31.28	34.84	35.45	35.63	35.74	36.13	36.14(-0.22%)	UD	OpenLong	75	0.6	36	90	24	71	2.53	68%	0.26	53.9	1.75%	0	1.5	62	INF
19	Jul_12_2016	31.2	34.71	35.24	35.34	35.35	35.86	36.22(1.17%)	UT	OpenLong	75	1.1	35	100	29	53	2.94	68%	0.22	47.5	1.75%	0	1.8	63	INF
20	Jul_11_2016	31.13	34.57	35	35.07	35.02	35.35	35.8(0.93%)	UT	OpenLong	75	0.9	20	60	17	27	3.21	68%	0.29	42.6	1.76%	0	1.6	60	INF

21	Jul_8_2016	31.04	34.48	34.88	35.04	34.89	34.85	35.47(2.81%)	UT	OpenLong	75	0.6	8	-20	1	29	2.36	68%	0.23	54.1	1.79%	0	1.4	66	INF
22	Jul_7_2016	30.97	34.41	34.81	35.08	35	34.69	34.5(-0.63%)	N/A	N/A	0	-0.9	-2	-70	-16	39	2.64	66%	0.19	70.2	1.77%	0	0.1	62	INF
23	Jul_6_2016	30.91	34.39	34.83	35.25	35.2	34.93	34.72(-0.37%)	UD	OpenLong	65	-0.8	11	-60	-7	63	3.69	66%	0.23	93.5	1.77%	0	0.5	63	INF
24	Jul_5_2016	30.84	34.32	34.81	35.09	35.26	35.32	34.85(-2.24%)	UD	OpenLong	75	-0.3	23	30	7	70	2.65	66%	0.26	98.1	1.77%	0	0.7	65	INF
25	Jul_1_2016	30.76	34.25	34.79	34.89	34.98	35.48	35.65(-0.11%)	UD	OpenLong	75	0.9	36	110	22	76	3.22	69%		96.2	1.75%	0	1.8	72	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.