Trading Signals: CNC Stock Price Prediction and Forecast

^ CNC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2015

Trading Signals: CNC Stock Price Prediction and Forecast (Thu. Sep. 9, 2004 - Wed. Sep. 27, 2023)

(Centene Corporation)
CNC latest price $37.6700 (4.03%) ($35.7200 - $37.7500) on Fri. May. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   96
Latest Price   $37.6700(4.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CNC advances 1.1% a day on average for past five trading days.
Weekly Trend   CNC advances 4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CNC advance at 0% a week (0% probability)
XLV(57%)    IVE(49%)    SPY(48%)    VYM(47%)    VT(46%)
Factors Impacting CNC price   CNC will decline at least -0.935% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    IGOV(-8%)    UUP(-4%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend 3.9%

5 Day Moving Average   $36.22(4%)
10 Day Moving Average   $35.7(5.52%)
20 Day Moving Average   $34.26(9.95%)
To recent high   0%
To recent low   21.5%
Market Cap   $21.824b

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs through Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

$. CNC price fluctuates within 5.11% (three month std-dev: 1.87%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -3.41%(100%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -3.3%(100%) Sample size 3 Average positive next weekly return: 2.62%(33%) Average negative next weekly return: -7.19%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2015	32.14	34.26	35.7	36.22	36.1	36.44	37.67(4.03%)	UT	HoldLong	65	0.8	56	60	28	139	11.45	60%	0.34	37.6	1.87%	0	1.9	96	INF
2	May_28_2015	32.03	33.92	35.33	35.84	35.8	35.99	36.21(0.36%)	UT	HoldLong	65	0.2	45	30	13	139	2.83	57%	0.31	18.8	1.82%	0	1.4	96	INF
3	May_27_2015	31.93	33.71	35.09	35.7	35.67	35.75	36.08(1.43%)	UT	HoldLong	65	0.2	46	10	11	150	2.67	57%	0.35	7.2	1.84%	0	1.5	96	INF
4	May_26_2015	31.82	33.61	34.85	35.52	35.54	35.61	35.57(0.03%)	UT	HoldLong	65	0	45	20	6	163	2.95	57%	0.47	2	1.83%	0	1.3	95	INF
5	May_22_2015	31.67	33.58	34.6	35.38	35.44	35.6	35.56(-0.64%)	UD	OpenLong	75	0.1	55	40	17	168	1.3	60%	0.13	0.6	1.85%	0	1.2	79	INF

6	May_21_2015	31.63	33.62	34.33	35.08	35.15	35.48	35.79(0.87%)	UT	HoldLong	65	0.4	59	70	22	169	1.47	60%	0.32	3	1.86%	0	1.3	85	INF
7	May_20_2015	31.53	33.61	33.95	34.74	34.78	35.28	35.48(0.82%)	UT	HoldLong	65	0.4	62	100	28	165	2.23	60%	0.32	1.6	1.87%	0	1.1	86	INF
8	May_19_2015	31.43	33.59	33.59	34.39	34.45	34.83	35.19(0.89%)	UT	OpenLong	75	0.5	59	80	29	148	1.69	60%	0.29	0	1.88%	0	1	71	INF
9	May_18_2015	31.34	33.58	33.23	34.1	34.13	34.28	34.88(2.41%)	UT	OpenLong	75	0.5	44	30	23	106	1.73	60%	0.26	-4	1.88%	0	0.8	49	INF
10	May_15_2015	31.26	33.58	32.97	33.72	33.81	34.06	34.06(-0.06%)	UD	OpenLong	75	0.2	26	60	15	58	2.38	59%	0.1	-11.2	1.85%	0	0.3	41	INF

11	May_14_2015	31.23	33.57	32.71	33.46	33.55	33.98	34.08(1.01%)	UT	OpenLong	75	0.4	24	100	31	3	1.76	59%	0.26	-18.2	1.86%	0	0.3	35	INF
12	May_13_2015	31.15	33.57	32.4	33.04	33.17	33.57	33.74(0.03%)	N/A	N/A	0	0.4	9	100	33	-65	2.21	59%	0.26	-27.1	1.88%	0	0.1	37	INF
13	May_12_2015	31.07	33.59	32.21	32.65	32.66	33.11	33.73(2.27%)	DP	OpenShort	-65	0.6	-8	100	29	-119	3.12	59%	0.26	-37.8	1.88%	0	0.1	42	INF
14	May_11_2015	30.99	33.65	32.25	32.23	32.3	32.77	32.98(0.58%)	DP	OpenShort	-65	0.4	-21	110	23	-154	3.13	59%	0.19	-44.7	1.86%	0	-0.4	39	INF
15	May_8_2015	30.93	33.76	32.45	32.12	32.05	32.21	32.79(2.6%)	DP	OpenShort	-65	0.4	-23	30	22	-156	2.52	61%	0.19	-47.2	1.89%	0	-0.6	41	INF

16	May_7_2015	30.87	33.87	32.81	31.85	31.91	31.82	31.96(0.57%)	DP	OpenShort	-65	0.1	-34	-10	7	-156	1.94	59%	0.23	-51.5	1.88%	0	-1.1	42	INF
17	May_6_2015	30.8	34.04	33.22	31.66	31.77	31.89	31.78(0.41%)	DP	OpenShort	-75	0.1	-42	40	-3	-157	1.85	59%	0.2	-55.9	1.89%	0	-1.3	39	INF
18	May_5_2015	30.74	34.24	33.58	31.7	31.72	32	31.65(-2.38%)	DT	OpenShort	-75	-0	-48	60	-14	-149	2.18	59%	0.2	-57.7	1.89%	0	-1.6	43	INF
19	May_4_2015	30.68	34.43	33.97	32.27	32	31.66	32.42(3.08%)	DP	OpenShort	-75	0.1	-51	-100	-26	-126	4.14	63%	0.23	-53.3	1.87%	0	-1.3	41	INF
20	May_1_2015	30.61	34.58	34.23	32.87	32.79	31.44	31.45(1.45%)	DP	OpenShort	-75	-1	-89	-300	-78	-121	2.5	63%	0.23	-42.3	1.86%	0	-2.1	36	INF

21	Apr_30_2015	30.54	34.79	34.53	33.95	34	32.34	31(-3.06%)	DT	OpenShort	-75	-2.3	-96	-340	-100	-84	4.47	62%	0.23	-22.6	1.87%	0	-2.9	34	INF
22	Apr_29_2015	30.47	35.02	34.93	35	35.24	34.14	31.98(-7.36%)	DT	OpenShort	-75	-3.2	-62	-200	-74	-26	8.18	65%	0.26	3.4	1.83%	0	-3.2	36	INF
23	Apr_28_2015	30.39	35.2	35.17	35.7	35.92	35.67	34.52(-2.49%)	N/A	N/A	0	-1.8	-16	-30	-28	19	4.6	71%	0.33	37.4	1.55%	0	-1.1	44	INF
24	Apr_27_2015	30.29	35.26	35.23	35.87	35.96	36.34	35.4(-3.91%)	UD	OpenLong	75	-0.8	21	80	13	44	4.15	75%	0.36	50	1.53%	0	0.2	51	INF
25	Apr_24_2015	30.18	35.22	35.2	35.77	35.75	36.17	36.84(1.57%)	UT	OpenLong	75	1.7	53	80	52	56	2.83	81%		40.7	1.42%	0	2.5	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.